CA ETF
15min Delay Dec 21 22:43 ET
TSX24599.48+185.54+0.76%
TSX Venture586.77+4.18+0.72%
TSX 601475.72+10.88+0.74%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.260 +0.70% +0.260 31.83M 1.17B 7.90% 1.93% 9.03 0.00%
2 ZSP BMO S&P 500 INDEX ETF UNIT
93.210 +0.79% +0.730 1.82M 170.14M 0.90% 2.20% 5.87 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.190 +0.38% +0.160 3.24M 136.42M 3.14% 1.55% 1.71 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
151.670 +1.05% +1.580 559.12K 84.46M 0.41% 2.25% 1.56 0.00%
5 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.470 +1.70% +0.410 2.80M 68.72M 17.75% 6.03% 2.42 0.00%
6 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.440 +1.47% +0.310 3.03M 65.31M 4.38% 1.99% 6.94 0.00%
7 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
14.720 -5.94% -0.930 3.28M 49.64M 66.47% 11.82% 1.72 0.00%
8 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.120 +0.02% +0.010 747.01K 37.44M 2.54% 0.02% 5.13 0.00%
9 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.430 +0.06% +0.010 1.93M 31.76M 2.01% 1.64% 1.05 0.00%
10 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
35.010 +5.83% +1.930 909.48K 31.03M 20.20% 11.43% 0.77 0.00%
11 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.610 +0.54% +0.320 412.11K 24.59M 1.45% 1.64% 1.41 0.00%
12 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
114.450 +0.94% +1.070 198.50K 22.65M 0.21% 2.15% 3.22 0.00%
13 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.080 0.00% 0.000 451.58K 22.62M 0.41% 0.02% 1.19 0.00%
14 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.090 +2.27% +0.580 869.87K 22.58M 13.78% 4.98% 2.15 0.00%
15 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.715 -0.17% -0.025 1.51M 22.28M 17.00% 0.41% 1.37 0.00%
16 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.920 +1.16% +0.710 347.99K 21.47M 0.19% 2.52% 1.20 0.00%
17 FLUR FRANKLIN INTERNATIONAL EQUITY INDEX ETF
28.440 -0.56% -0.160 707.42K 19.97M 7.99% 1.47% 60.43 0.00%
18 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.130 +1.95% +0.290 1.23M 18.57M 1.37% 2.70% 2.44 0.00%
19 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.195 +0.75% +0.475 284.91K 18.28M 0.44% 1.99% 0.96 0.00%
20 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.920 +0.06% +0.010 919.95K 16.54M 1.76% 2.96% 0.64 0.00%
21 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
20.380 -0.05% -0.010 778.30K 15.87M 1.27% 2.89% 0.79 0.00%
22 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
19.630 -0.05% -0.010 803.13K 15.79M 0.91% 2.90% 0.77 0.00%
23 CSAV CI HIGH INT SVGS ETF COMMON UNIT
50.140 +0.04% +0.020 305.86K 15.33M 0.24% 0.02% 6.99 0.00%
24 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.380 +0.74% +0.290 371.10K 14.62M 0.10% 2.02% 1.91 0.00%
25 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.010 +0.65% +0.220 428.28K 14.52M 0.25% 1.81% 1.27 0.00%
26 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
45.810 +0.04% +0.020 284.93K 13.03M 1.75% 2.73% 1.93 0.00%
27 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.530 +0.87% +0.460 236.55K 12.66M 0.39% 3.03% 1.33 0.00%
28 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.000 +0.52% +0.240 245.85K 11.28M 0.19% 1.75% 1.08 0.00%
29 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.180 -1.74% -0.180 987.82K 10.11M 15.47% 5.89% 0.89 0.00%
30 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
17.680 +1.67% +0.290 573.31K 10.06M 1.70% 5.41% 0.79 0.00%
31 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
31.290 -3.31% -1.070 309.04K 9.91M 4.19% 7.48% 1.26 0.00%
32 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.240 -0.10% -0.010 961.82K 9.86M 10.79% 0.10% 1.02 0.00%
33 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.880 +0.62% +0.300 193.25K 9.44M 0.29% 1.67% 1.01 0.00%
34 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.750 +1.12% +0.130 782.96K 9.16M 12.15% 3.87% 1.22 0.00%
35 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
21.050 +2.33% +0.480 418.69K 8.87M 9.43% 4.33% 1.37 0.00%
36 XCSR ISHARES ESG ADVCD MSCI CA IDX ETF UNITS
75.400 +0.83% +0.620 116.92K 8.82M 3.18% 1.48% 67.54 0.00%
37 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.030 0.00% 0.000 168.35K 8.42M 0.30% 0.02% 1.03 0.00%
38 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
148.730 +0.66% +0.980 56.50K 8.39M 0.38% 2.88% 1.35 0.00%
39 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
43.090 +1.03% +0.440 184.85K 7.95M 0.96% 2.86% 0.76 0.00%
40 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
95.980 +0.97% +0.920 79.95K 7.66M 0.19% 2.42% 1.28 0.00%
41 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.110 +0.46% +0.060 580.42K 7.61M 0.66% 1.07% 0.95 0.00%
42 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.670 +0.59% +0.220 185.49K 6.98M 0.11% 1.39% 0.82 0.00%
43 TPU TD US EQUITY INDEX ETF UNITS ETF
48.420 +0.96% +0.460 140.96K 6.82M 0.21% 2.11% 1.87 0.00%
44 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
53.010 +0.89% +0.470 127.04K 6.73M 0.08% 2.17% 1.06 0.00%
45 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
26.880 +0.75% +0.200 247.02K 6.63M 0.40% 1.72% 1.45 0.00%
46 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.410 -2.22% -0.350 418.68K 6.51M 12.72% 5.01% 1.33 0.00%
47 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.615 -1.12% -0.075 885.89K 5.92M 11.71% 3.74% 0.61 0.00%
48 ETHX.U CI GALAXY ETHEREUM ETF ETF UNIT USD
13.700 -9.27% -1.400 383.85K 5.84M 1.14% 12.45% 6.52 0.00%
49 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.630 +0.78% +0.390 107.09K 5.42M 0.07% 1.75% 1.31 0.00%
50 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
40.520 +2.84% +1.120 135.00K 5.36M 6.14% 6.22% 0.83 0.00%