CA ETF
15min Delay Sep 7 11:28 ET
TSX22781.43-206.85-0.90%
TSX Venture545.22-5.06-0.92%
TSX 601373.45-10.10-0.73%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
34.650 -0.77% -0.270 2.35M 81.45M 0.63% 1.86% 1.57 0.00%
2 VFV VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
130.370 -1.23% -1.630 351.90K 46.05M 0.29% 1.81% 1.51 0.00%
3 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.870 -1.52% -0.260 2.40M 40.66M 2.70% 2.80% 1.93 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
38.690 -0.15% -0.060 848.32K 32.84M 1.22% 1.43% 0.40 0.00%
5 ZSP BMO S&P 500 INDEX ETF UNIT
80.290 -1.24% -1.010 364.96K 29.43M 0.19% 1.71% 1.82 0.00%
6 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
56.510 -1.52% -0.870 485.14K 27.54M 0.27% 2.20% 2.52 0.00%
7 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
18.850 -5.37% -1.070 1.17M 22.33M 6.27% 5.37% 0.83 0.00%
8 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.045 -3.20% -0.365 1.90M 21.17M 20.61% 8.41% 1.17 0.00%
9 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
45.550 -1.19% -0.550 384.97K 17.61M 0.25% 1.71% 1.92 0.00%
10 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
59.210 -0.74% -0.440 279.44K 16.56M 0.44% 1.84% 2.06 0.00%
11 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
28.790 -2.34% -0.690 559.12K 16.19M 5.59% 1.87% 4.34 0.00%
12 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
36.420 -0.87% -0.320 397.46K 14.50M 0.11% 1.91% 1.59 0.00%
13 SITI SCOTIA INTERNATIONAL EQUITY INDEX TRACKER ETF
26.660 -1.08% -0.290 536.68K 14.29M 5.09% 0.19% 82.77 0.00%
14 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
18.290 +3.39% +0.600 757.81K 13.75M 26.22% 4.18% 2.43 0.00%
15 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.060 +0.02% +0.010 260.05K 13.02M 0.90% 0.02% 0.13 0.00%
16 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.050 +0.06% +0.030 254.91K 12.76M 0.24% 0.02% 0.82 0.00%
17 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
88.200 -2.10% -1.890 139.14K 12.47M 42.66% 4.81% 0.78 0.00%
18 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
26.300 -0.38% -0.100 441.72K 11.63M 0.74% 1.44% 5.41 0.00%
19 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
22.145 -3.34% -0.765 519.45K 11.62M 8.71% 4.28% 1.35 0.00%
20 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
53.480 -0.47% -0.250 216.94K 11.60M 0.79% 1.71% 0.85 0.00%
21 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.650 -2.12% -0.470 511.13K 11.16M 0.84% 2.53% 1.43 0.00%
22 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
46.420 -2.60% -1.240 224.05K 10.46M 0.37% 2.71% 1.42 0.00%
23 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.700 +2.27% +0.060 3.52M 9.36M 4.67% 4.55% 0.55 0.00%
24 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
10.310 -4.18% -0.450 864.56K 9.06M 0.88% 5.95% 2.41 0.00%
25 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
30.820 -1.19% -0.370 286.69K 8.88M 0.20% 1.60% 1.32 0.00%
26 HUV BETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT)
9.970 +7.55% +0.700 887.78K 8.71M 41.18% 14.78% 2.44 0.00%
27 BTCC PURPOSE BITCOIN ETF ETF UNIT
10.000 -4.31% -0.450 846.55K 8.58M 1.64% 6.22% 2.94 0.00%
28 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
41.380 -1.08% -0.450 206.28K 8.57M 0.18% 1.65% 1.29 0.00%
29 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.870 +0.51% +0.070 611.59K 8.47M 6.86% 0.51% 1.17 0.00%
30 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
129.020 -2.57% -3.400 65.14K 8.46M 0.44% 2.67% 1.57 0.00%
31 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
46.630 -0.36% -0.170 172.65K 8.06M 0.28% 1.60% 1.25 0.00%
32 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
13.540 +5.37% +0.690 585.73K 7.82M 14.05% 5.29% 0.53 0.00%
33 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
34.700 -0.86% -0.300 207.17K 7.22M 0.13% 1.26% 1.56 0.00%
34 VSP VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF (CAD HGD)
87.880 -1.59% -1.420 80.66K 7.12M 0.21% 2.09% 2.24 0.00%
35 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
8.075 +3.00% +0.235 861.06K 6.95M 18.07% 8.29% 0.93 0.00%
36 FGLS FIDELITY GLOBAL VALUE LONG/SHORT FUND
9.520 +1.17% +0.110 693.82K 6.63M 45.80% 1.17% 78.01 0.00%
37 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.570 +0.11% +0.030 227.42K 6.50M 0.08% 0.63% 1.77 0.00%
38 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.220 +0.10% +0.010 613.42K 6.27M 6.88% 0.20% 1.26 0.00%
39 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
10.685 -4.17% -0.465 565.05K 6.12M 0.94% 6.19% 3.45 0.00%
40 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
40.310 -1.92% -0.790 145.72K 5.91M 0.86% 2.77% 1.62 0.00%
41 HBND HAMILTON US BOND YIELD MAXIMIZER UNITS HEDGED CAD
15.740 +0.06% +0.010 371.59K 5.87M 3.80% 0.95% 8.90 0.00%
42 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
16.925 -0.44% -0.075 335.55K 5.67M 0.45% 1.53% 0.59 0.00%
43 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
98.180 -1.12% -1.110 56.64K 5.58M 0.06% 1.64% 1.30 0.00%
44 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.000 +0.14% +0.020 398.51K 5.58M 0.06% 0.57% 2.36 0.00%
45 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
23.680 -5.81% -1.460 228.87K 5.56M 8.20% 7.76% 2.48 0.00%
46 FCGS FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND
13.330 -1.26% -0.170 403.90K 5.38M 1.67% 2.74% 10.23 0.00%
47 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
37.480 -1.45% -0.550 139.98K 5.26M 0.06% 1.58% 1.44 0.00%
48 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
10.780 -5.60% -0.640 472.89K 5.19M 1.38% 8.32% 3.43 0.00%
49 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
13.540 -1.02% -0.140 359.70K 4.87M 0.91% 2.12% 1.80 0.00%
50 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
18.730 -0.16% -0.030 258.23K 4.85M 0.16% 0.99% 1.01 0.00%