CA ETF
15min Delay Nov 21 07:47 ET
TSX25036.46+25.69+0.10%
TSX Venture596.25-2.98-0.50%
TSX 601499.74+0.54+0.04%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.070 0.00% 0.000 2.39M 90.63M 0.61% 0.71% 1.13 0.00%
2 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
72.000 -12.55% -10.330 603.80K 44.69M 114.75% 8.28% 1.58 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.310 +0.38% +0.160 991.90K 41.89M 1.05% 0.43% 0.59 0.00%
4 ZSP BMO S&P 500 INDEX ETF UNIT
90.480 +0.12% +0.110 399.23K 36.02M 0.20% 0.75% 1.42 0.00%
5 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.700 +12.97% +0.310 11.73M 30.96M 16.04% 8.37% 1.33 0.00%
6 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.230 -0.17% -0.040 1.25M 28.65M 7.15% 2.71% 1.39 0.00%
7 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.820 +0.19% +0.020 2.60M 28.35M 55.45% 2.69% 2.93 0.00%
8 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
146.840 +0.12% +0.180 191.61K 28.07M 0.14% 0.84% 0.82 0.00%
9 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.710 +2.18% +0.400 1.08M 20.27M 1.19% 2.02% 0.59 0.00%
10 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.610 +1.91% +0.330 1.11M 19.57M 2.13% 1.97% 0.67 0.00%
11 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.420 +1.89% +0.360 842.16K 16.37M 1.37% 1.94% 0.89 0.00%
12 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.170 +1.00% +0.180 822.45K 14.90M 1.00% 1.00% 0.78 0.00%
13 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.780 +0.08% +0.050 226.79K 13.96M 0.12% 1.02% 0.97 0.00%
14 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.550 -0.69% -0.080 1.12M 13.05M 12.43% 3.18% 0.59 0.00%
15 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.010 +0.08% +0.010 981.68K 12.76M 1.12% 1.08% 1.71 0.00%
16 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.280 +0.07% +0.010 848.38K 12.13M 9.52% 0.21% 0.84 0.00%
17 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.100 0.00% 0.000 232.43K 11.64M 0.21% 0.02% 0.85 0.00%
18 EBIT Evolve Bitcoin ETF
47.170 +1.97% +0.910 246.05K 11.63M 3.95% 1.97% 1.06 0.00%
19 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.970 +0.10% +0.040 276.14K 11.01M 0.08% 0.61% 1.27 0.00%
20 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.100 +0.04% +0.010 422.21K 10.93M 6.91% 1.86% 0.92 0.00%
21 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.710 +0.12% +0.070 175.88K 10.48M 0.62% 0.47% 1.17 0.00%
22 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.580 +0.22% +0.050 425.33K 9.58M 0.58% 0.84% 0.42 0.00%
23 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
37.505 -0.28% -0.105 238.75K 8.97M 0.51% 0.29% 3.87 0.00%
24 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.110 0.00% 0.000 174.26K 8.73M 0.60% 0.02% 2.07 0.00%
25 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.080 +0.08% +0.050 132.25K 8.58M 0.21% 0.62% 0.55 0.00%
26 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.880 +0.88% +0.060 1.16M 7.92M 19.05% 3.30% 0.75 0.00%
27 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.530 +0.03% +0.010 226.69K 7.58M 0.14% 0.63% 0.95 0.00%
28 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210 0.00% 0.000 737.88K 7.54M 8.28% 0.10% 0.95 0.00%
29 PSU.U PURPOSE US CASH FD COM NPV
100.280 +0.01% +0.010 72.03K 7.22M 1.29% 0.01% 7.25 0.00%
30 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.460 +0.13% +0.020 428.42K 6.66M 12.83% 2.01% 0.78 0.00%
31 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
27.830 -2.73% -0.780 236.53K 6.66M 8.04% 2.52% 1.16 0.00%
32 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.110 +0.02% +0.010 128.60K 6.44M 0.21% 0.02% 1.34 0.00%
33 FLVC FRANKLIN CANADIAN LOW VOLATILITY HIGH DIVIDEND INDEX ETF
22.930 +0.17% +0.040 277.32K 6.36M 19.13% 0.00% 3.29 0.00%
34 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
144.460 -0.09% -0.130 41.90K 6.02M 0.28% 1.34% 1.17 0.00%
35 ZUT BMO EQUAL WEIGHT UTILS INDEX ETF UNIT
21.885 -0.43% -0.095 274.08K 6.00M 1.09% 0.96% 3.86 0.00%
36 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.420 +0.14% +0.070 115.81K 5.94M 0.07% 0.74% 1.28 0.00%
37 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.450 +0.73% +0.170 240.71K 5.64M 4.87% 2.36% 0.71 0.00%
38 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.430 +0.07% +0.030 123.05K 5.58M 0.10% 0.64% 0.74 0.00%
39 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
44.620 -0.89% -0.400 124.45K 5.51M 7.32% 3.42% 1.56 0.00%
40 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
15.370 -0.90% -0.140 349.07K 5.39M 1.07% 3.42% 0.87 0.00%
41 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.140 0.00% 0.000 105.50K 5.29M 0.42% 0.02% 1.58 0.00%
42 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.310 +0.02% +0.010 103.52K 5.20M 0.16% 0.54% 0.70 0.00%
43 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.040 0.00% 0.000 101.15K 5.06M 0.18% 0.02% 0.75 0.00%
44 TCSH TD CASH MANAGEMENT ETF CAD UNITS
50.160 +0.02% +0.010 98.37K 4.93M 2.21% 0.04% 7.09 0.00%
45 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
51.950 -0.08% -0.040 94.57K 4.89M 0.16% 1.44% 0.94 0.00%
46 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
14.900 +0.20% +0.030 318.57K 4.74M 0.81% 2.29% 1.10 0.00%
47 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
43.380 -0.14% -0.060 102.18K 4.42M 0.14% 1.29% 1.73 0.00%
48 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
43.670 +2.06% +0.880 99.09K 4.33M 0.61% 1.96% 0.66 0.00%
49 SITC SCOTIA CANADIAN LARGE CAP EQUITY INDEX TRACKER ETF
32.750 +0.09% +0.030 132.39K 4.32M 3.73% 0.37% 55.28 0.00%
50 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
33.910 -0.35% -0.120 125.17K 4.25M 1.95% 0.79% 1.26 0.00%