No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.110 0.00% 0.000 9.38M 470.01M 33.67% 0.02% 58.01 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.720 +0.27% +0.100 1.23M 46.50M 0.30% 0.57% 0.47 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
40.600 +0.59% +0.240 704.75K 28.62M 0.57% 0.78% 0.53 0.00%
4 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
7.060 -13.90% -1.140 3.73M 27.67M 18.79% 11.83% 1.49 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
134.850 -0.76% -1.030 164.60K 22.30M 0.11% 1.45% 0.73 0.00%
6 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.400 +1.97% +0.220 1.64M 18.65M 40.93% 3.67% 1.41 0.00%
7 ZSP BMO S&P 500 INDEX ETF CAD UNITS
83.140 -0.75% -0.630 217.76K 18.18M 0.11% 1.40% 0.81 0.00%
8 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
18.690 -1.94% -0.370 895.22K 16.92M 4.42% 3.67% 0.83 0.00%
9 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
34.010 +13.37% +4.010 469.84K 15.46M 21.83% 11.53% 1.11 0.00%
10 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.140 0.00% 0.000 899.41K 12.71M 10.09% 0.21% 1.32 0.00%
11 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.090 0.00% 0.000 248.70K 12.46M 0.19% 0.02% 1.17 0.00%
12 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.010 +0.01% +0.005 248.74K 12.44M 0.36% 0.02% 2.79 0.00%
13 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.000 +0.02% +0.010 234.79K 11.74M 0.25% 0.02% 1.58 0.00%
14 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
21.230 -1.44% -0.310 510.59K 10.93M 7.16% 2.93% 0.76 0.00%
15 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.060 -0.99% -0.480 226.78K 10.92M 0.34% 1.73% 1.17 0.00%
16 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
15.765 +0.03% +0.005 678.89K 10.72M 0.62% 0.95% 0.49 0.00%
17 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
56.710 -0.84% -0.480 168.22K 9.61M 0.09% 1.43% 0.47 0.00%
18 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.020 0.00% 0.000 174.59K 8.73M 0.44% 0.06% 2.58 0.00%
19 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
29.655 -0.05% -0.015 292.24K 8.62M 0.39% 1.35% 0.48 0.00%
20 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
9.355 -4.44% -0.435 825.85K 7.79M 9.56% 5.01% 1.02 0.00%
21 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.660 -0.18% -0.060 223.52K 7.31M 0.10% 0.76% 0.97 0.00%
22 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.200 -0.10% -0.010 700.43K 7.15M 7.86% 0.10% 1.43 0.00%
23 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.640 -0.27% -0.120 137.09K 6.01M 0.09% 0.82% 0.74 0.00%
24 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.115 +1.39% +0.235 339.77K 5.77M 13.24% 2.96% 0.63 0.00%
25 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.440 +0.28% +0.180 79.53K 5.20M 0.14% 0.58% 0.22 0.00%
26 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.720 +0.10% +0.050 101.90K 5.18M 0.06% 0.55% 1.21 0.00%
27 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
17.290 -3.62% -0.650 277.25K 4.96M 2.84% 8.58% 0.85 0.00%
28 MNY PURPOSE CASH MANAGEMENT FUND UNIT
100.010 +0.02% +0.018 42.49K 4.25M 0.38% 0.01% 5.09 0.00%
29 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.350 -1.66% -0.310 227.94K 4.19M 0.30% 1.77% 0.61 0.00%
30 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
13.740 +0.15% +0.020 296.65K 4.08M 0.33% 0.51% 1.73 0.00%
31 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.220 +4.64% +0.320 551.78K 3.93M 10.28% 5.07% 0.59 0.00%
32 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.720 +0.45% +0.220 79.56K 3.87M 0.11% 0.60% 0.55 0.00%
33 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF CAD UNITS
133.310 -1.00% -1.340 28.81K 3.87M 0.19% 1.71% 0.76 0.00%
34 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
101.240 -0.75% -0.760 37.19K 3.79M 0.04% 1.47% 0.47 0.00%
35 HSAV Global X Cash Maximizer Corporate Class ETF
115.100 -0.17% -0.200 29.55K 3.40M 0.18% 0.19% 0.95 0.00%
36 FCIG FIDELITY GLOBAL INVESTMENT GRADE BOND ETF
21.271 0.00% 0.000 156.83K 3.32M 1.82% 0.00% 0.00 0.00%
37 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT CAD
50.095 -0.01% -0.005 62.26K 3.12M 0.18% 0.04% 1.89 0.00%
38 MSTE HARVEST MICROSTRATEGY ENHANCED HIGH CLASS A UNITS
16.750 -2.62% -0.450 181.40K 3.08M 4.68% 5.12% 1.49 0.00%
39 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.310 -0.22% -0.080 84.48K 3.07M 0.05% 0.63% 0.72 0.00%
40 QQCL GLOBAL X ENHANCED NASDAQ 100 COVERE UNIT CL A
21.020 -1.45% -0.310 138.15K 2.91M 1.59% 1.69% 2.13 0.00%
41 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
58.580 +0.31% +0.180 47.77K 2.80M 0.16% 0.77% 0.26 0.00%
42 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.510 +0.08% +0.030 69.15K 2.73M 0.02% 0.56% 0.38 0.00%
43 ZEA BMO MSCI EAFE INDEX ETF CAD UNITS
24.540 -0.77% -0.190 103.05K 2.53M 0.03% 0.49% 2.87 0.00%
44 TPU TD US EQUITY INDEX ETF UNITS ETF
43.080 -0.76% -0.330 57.98K 2.51M 0.08% 1.43% 0.65 0.00%
45 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.240 -1.54% -0.270 141.34K 2.44M 0.28% 1.83% 0.49 0.00%
46 PLTE Harvest Palantir Enhanced High Income Shares ETF
18.880 -0.84% -0.160 128.33K 2.40M 5.35% 4.36% 2.95 0.00%
47 EQL INVESCO S&P 500 EQUL WEIGHT IDX ETF CAD UNITS
35.080 -0.51% -0.180 66.47K 2.35M 0.18% 1.13% 1.81 0.00%
48 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
14.540 -0.68% -0.100 159.76K 2.33M 0.17% 1.37% 0.65 0.00%
49 ZAG BMO AGGREGATE BOND INDEX ETF CAD UNITS
13.890 0.00% 0.000 166.97K 2.32M 0.02% 0.36% 1.01 0.00%
50 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
22.730 -0.57% -0.130 101.15K 2.30M 9.62% 1.01% 0.48 0.00%