Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.190 +1.15% +0.410 2.66M 96.10M 0.70% 0.92% 1.19 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.440 +1.00% +0.400 1.68M 67.75M 2.18% 0.77% 1.41 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
137.690 +1.23% +1.670 257.19K 35.45M 0.21% 0.54% 1.23 0.00%
4 ZSP BMO S&P 500 INDEX ETF UNIT
84.800 +1.24% +1.040 367.25K 31.17M 0.19% 0.53% 1.84 0.00%
5 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.760 +5.07% +1.050 1.21M 26.38M 6.42% 2.32% 0.85 0.00%
6 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.660 -5.05% -0.620 2.00M 23.32M 47.84% 2.32% 3.58 0.00%
7 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
56.310 +1.30% +0.720 366.39K 20.58M 1.35% 0.88% 2.26 0.00%
8 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.400 +0.60% +0.140 745.92K 17.41M 1.24% 2.32% 1.74 0.00%
9 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
61.830 +1.11% +0.680 279.87K 17.29M 0.44% 0.88% 1.10 0.00%
10 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.670 +1.69% +0.990 252.08K 15.04M 0.14% 0.80% 1.27 0.00%
11 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
88.120 -2.31% -2.080 160.52K 14.54M 35.58% 7.23% 0.89 0.00%
12 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
43.420 +2.07% +0.880 313.44K 13.59M 1.83% 1.47% 2.28 0.00%
13 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
12.200 +5.99% +0.690 1.11M 13.43M 9.50% 4.08% 1.11 0.00%
14 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.660 +2.70% +0.070 5.18M 13.31M 7.72% 7.34% 1.07 0.00%
15 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
30.150 +2.94% +0.860 438.84K 13.17M 4.08% 2.15% 3.24 0.00%
16 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
138.960 +2.57% +3.480 90.09K 12.53M 0.61% 1.19% 1.78 0.00%
17 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.210 +1.08% +0.410 316.97K 12.09M 0.09% 0.74% 1.30 0.00%
18 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.270 +1.77% +0.300 674.27K 11.63M 0.79% 1.00% 0.58 0.00%
19 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.105 +0.01% +0.005 200.71K 10.06M 0.19% 0.02% 0.77 0.00%
20 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.010 -0.67% -0.190 347.93K 9.77M 3.05% 1.53% 2.81 0.00%
21 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.410 -3.36% -0.570 559.80K 9.18M 19.37% 1.59% 1.58 0.00%
22 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.200 -5.76% -0.440 1.23M 8.84M 25.72% 3.67% 1.31 0.00%
23 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.970 +2.59% +1.260 172.22K 8.61M 0.28% 1.17% 1.20 0.00%
24 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.130 +0.61% +0.290 176.07K 8.47M 0.29% 0.69% 1.21 0.00%
25 QBTL AGF US MKT NEUTRAL ANTI-BETA C UNIT
19.890 -1.49% -0.300 413.50K 8.17M 2.84% 0.69% 139.88 0.00%
26 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
48.120 +1.26% +0.600 165.38K 7.96M 0.11% 0.42% 1.00 0.00%
27 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.670 +3.44% +0.820 307.80K 7.58M 5.20% 1.68% 1.04 0.00%
28 BTCC PURPOSE BITCOIN ETF ETF UNIT
11.810 +5.35% +0.600 573.75K 6.79M 1.10% 1.96% 1.33 0.00%
29 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.120 0.00% 0.000 122.74K 6.15M 0.40% 0.02% 1.02 0.00%
30 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.870 -0.50% -0.070 436.90K 6.07M 4.90% 0.36% 0.89 0.00%
31 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.390 +1.22% +0.390 180.72K 5.85M 0.12% 0.44% 1.04 0.00%
32 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.590 +0.72% +0.090 440.59K 5.55M 0.50% 0.32% 1.10 0.00%
33 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
14.140 +1.00% +0.140 378.73K 5.35M 0.96% 0.43% 1.57 0.00%
34 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
12.190 +4.82% +0.560 434.44K 5.31M 0.45% 1.68% 0.93 0.00%
35 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.330 +1.38% +0.330 208.12K 5.05M 4.58% 5.08% 1.00 0.00%
36 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.020 +0.02% +0.010 96.33K 4.82M 0.19% 0.04% 0.76 0.00%
37 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
12.640 +4.90% +0.590 377.71K 4.78M 0.63% 1.58% 1.26 0.00%
38 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.240 +0.10% +0.010 458.39K 4.69M 5.14% 0.10% 1.14 0.00%
39 FCGS FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND
13.960 +1.01% +0.140 312.79K 4.36M 1.29% 1.52% 2.41 0.00%
40 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.490 +1.23% +0.530 96.56K 4.20M 0.08% 0.30% 0.88 0.00%
41 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
19.450 +6.34% +1.160 214.70K 4.13M 2.63% 4.65% 1.48 0.00%
42 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.690 +0.07% +0.020 137.97K 3.95M 0.05% 0.24% 0.90 0.00%
43 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
48.860 +1.12% +0.540 80.95K 3.95M 0.05% 0.75% 1.24 0.00%
44 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.160 +1.09% +0.390 109.26K 3.95M 0.07% 0.31% 0.94 0.00%
45 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.800 +0.34% +0.060 215.69K 3.84M 0.29% 1.35% 0.48 0.00%
46 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
19.350 +0.73% +0.140 197.21K 3.81M 0.12% 0.47% 1.67 0.00%
47 HXU BETAPRO S&P/TSX 60 2X DLY BL ETF N SHA ETF
25.450 +2.17% +0.540 143.80K 3.65M 7.55% 1.45% 1.13 0.00%
48 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.060 0.00% 0.000 256.71K 3.61M 0.04% 0.21% 1.17 0.00%
49 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
92.790 +1.70% +1.550 38.80K 3.60M 0.10% 0.82% 1.04 0.00%
50 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
11.050 -0.90% -0.100 317.37K 3.52M 0.18% 1.17% 1.31 0.00%