JP ETF
20min Delay Sep 8 00:38 JST
Nikkei 22536391.47-265.62-0.72%
JPXNK 40023794.14-217.34-0.91%
TOPIX2597.42-23.34-0.89%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
23530.0 -1.28% -305.0 6.40M 151.90B 476.11B 2x 31.54% 3.71% 0.85 13.83%
2 1360 Nikkei225 Bear -2x ETF
356.4 +1.19% +4.2 40.70M 14.41B 37.35B -2x 39.02% 3.69% 0.95 -55.80%
3 1321 NEXT FUNDS Nikkei 225 ETF
37520.0 -0.71% -270.0 359.26K 13.54B 9.87T Non-Leveraged 0.14% 1.85% 0.83 37.08%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
27765.0 -1.54% -435.0 432.28K 12.13B 32.75B 2x 36.61% 3.67% 1.05 96.84%
5 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
145 +1.40% +2 62.17M 8.95B 103.09B -2x 8.80% 4.20% 1.14 0.35%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
586 +1.38% +8 15.33M 8.89B 24.65B -2x 36.50% 3.63% 0.93 4.40%
7 1579 Nikkei225 Bull 2x ETF
252.5 -1.44% -3.7 25.54M 6.51B 38.18B 2x 16.86% 3.67% 0.75 32.08%
8 1308 Nikko Exchange Traded Index Fund TOPIX
2664 -0.82% -22 2.43M 6.47B 10.42T Non-Leveraged 0.06% 1.60% 11.50 -68.44%
9 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1317 +1.07% +14 2.67M 3.51B 211.82B Non-Leveraged 1.66% 0.61% 1.85 97.68%
10 1306 NEXT FUNDS TOPIX ETF
2695.0 -1.01% -27.5 1.18M 3.19B 21.83T Non-Leveraged 0.02% 1.67% 0.40 86.39%
11 1365 iFreeETF Nikkei225 Leveraged Index
36210.0 -1.31% -480.0 67.25K 2.46B 10.70B 2x 22.73% 3.65% 0.95 44.16%
12 1615 NEXT FUNDS TOPIX Banks ETF
314.1 -0.76% -2.4 7.74M 2.44B 168.20B Non-Leveraged 1.45% 2.12% 1.45 9.09%
13 1568 TOPIX Bull 2x ETF
416.9 -1.95% -8.3 4.87M 2.05B 14.76B 2x 13.70% 3.34% 0.94 -64.51%
14 2644 Global X Japan Semiconductor ETF
3425 -1.44% -50 564.35K 1.93B 54.61B Non-Leveraged 3.55% 3.02% 1.20 98.83%
15 1329 iShares Core Nikkei 225 ETF
37610.0 -0.71% -270.0 38.68K 1.46B 1.33T Non-Leveraged 0.11% 1.80% 0.75 -0.86%
16 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2220 -0.76% -17 566.50K 1.26B 278.87B Non-Leveraged 0.45% 1.43% 0.59 -63.48%
17 1320 iFreeETF Nikkei225 (YearlyDividendType)
37430.0 -0.66% -250.0 33.46K 1.26B 4.47T Non-Leveraged 0.03% 1.81% 0.55 -89.04%
18 1655 iShares S&P 500 ETF
564.1 -1.02% -5.8 2.16M 1.23B 2.61B Non-Leveraged 1.33% 0.93% 1.25 -9.23%
19 1330 Nikko Exchange Traded Index Fund 225
37580.0 -0.58% -220.0 28.66K 1.08B 4.77T Non-Leveraged 0.02% 1.85% 0.51 -83.38%
20 1356 TOPIX Bear -2x ETF
370.8 +1.56% +5.7 2.86M 1.05B 3.43B -2x 31.13% 3.40% 0.89 -35.43%
21 1366 iFreeETF Nikkei225 Double Inverse Index
366 +1.10% +4 2.75M 998.86M 9.03B -2x 11.18% 3.87% 1.16 37.89%
22 2558 MAXIS S&P500 US Equity ETF
22545.0 -0.94% -215.0 43.49K 983.27M 67.50B Non-Leveraged 1.46% 0.90% 1.34 9.78%
23 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1547 -0.96% -15 604.21K 938.58M 0.00 Non-Leveraged 1.51% 1.54% 0.71 -99.60%
24 1540 Japan Physical Gold ETF
10865.0 +0.05% +5.0 83.37K 908.75M 24.47B Non-Leveraged 1.40% 0.74% 0.81 -8.55%
25 1346 MAXIS NIKKEI225 ETF
37610.0 -0.63% -240.0 22.67K 855.18M 2.27T Non-Leveraged 0.04% 1.77% 0.50 -99.79%
26 2516 TSE Growth 250 ETF
505.8 -1.38% -7.1 1.67M 848.42M 21.21B Non-Leveraged 3.97% 3.37% 0.85 -68.70%
27 1678 NEXT FUNDS Nifty 50 Linked ETF
356.0 -1.74% -6.3 2.33M 838.07M 80.12B Non-Leveraged 1.05% 1.74% 1.08 94.25%
28 1456 iFreeETF Nikkei225 Inverse Index
2707 +0.59% +16 277.28K 746.90M 7.83B -1x 9.61% 1.78% 1.54 -3.06%
29 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
27125.0 -0.88% -240.0 27.16K 739.73M 66.49B Non-Leveraged 1.12% 1.06% 0.83 94.90%
30 1343 NEXT FUNDS REIT INDEX ETF
1884.0 +0.32% +6.0 369.97K 696.57M 471.64B Non-Leveraged 0.15% 0.69% 0.64 0.24%
31 1580 Nikkei225 Bear -1x ETF
1687.0 +0.54% +9.0 388.32K 651.80M 12.60B -1x 4.99% 1.85% 0.96 96.35%
32 1671 Simplex WTI ETF
2743 -0.76% -21 224.62K 617.83M 18.21B Non-Leveraged 3.39% 1.16% 1.04 90.11%
33 2243 Global X Semiconductor ETF
1607 -1.83% -30 332.09K 534.23M 17.18B Non-Leveraged 3.15% 1.59% 0.95 -2.37%
34 2244 Global X US Tech Top 20 ETF
1900 -0.47% -9 260.30K 495.74M 53.98B Non-Leveraged 0.93% 1.26% 0.85 8.81%
35 1358 Listed Index Fund Nikkei Leveraged Index
44270.0 -1.05% -470.0 10.83K 481.13M 6.00B 2x 7.95% 3.71% 0.67 -91.83%
36 2631 MAXIS NASDAQ100 ETF
19285.0 -0.85% -165.0 24.44K 471.77M 23.22B Non-Leveraged 2.05% 1.08% 1.25 4.53%
37 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
2960.5 -0.49% -14.5 158.39K 469.29M 30.91B Non-Leveraged 1.53% 0.61% 2.80 99.66%
38 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
635 +0.63% +4 696.82K 440.72M 107.04B -1x 1.70% 2.06% 0.60 30.15%
39 1369 One ETF Nikkei225
36540.0 -0.63% -230.0 11.22K 412.38M 402.08B Non-Leveraged 0.10% 1.77% 1.89 0.00%
40 1547 Listed Index Fund US Equity (S&P500)
8557.0 -0.81% -70.0 39.45K 338.40M 53.41B Non-Leveraged 0.64% 0.90% 0.85 51.17%
41 1305 iFreeETF TOPIX (Yearly Dividend Type)
2726.5 -0.71% -19.5 115.52K 316.26M 9.88T Non-Leveraged 0.00% 1.64% 0.18 -98.00%
42 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
911.5 -3.91% -37.1 335.00K 305.53M 183.06B Non-Leveraged 0.17% 0.85% 3.48 99.62%
43 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1497 -1.12% -17 202.13K 302.43M 14.75B Non-Leveraged 2.05% 3.04% 0.96 46.35%
44 2513 NEXT FUNDS Intl Eq MSCI-KOKUSAI UH ETF
2322.5 -1.69% -40.0 129.37K 301.14M 49.66B Non-Leveraged 0.61% 1.42% 10.19 58.29%
45 1475 iShares Core TOPIX ETF
265.8 -0.67% -1.8 1.08M 286.30M 1.63T Non-Leveraged 0.18% 1.61% 0.25 19.10%
46 2634 NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2448.5 -0.39% -9.5 116.30K 284.65M 30.43B Non-Leveraged 0.94% 0.29% 2.07 1.81%
47 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
319.9 +1.01% +3.2 868.38K 277.31M 11.30B Non-Leveraged 2.45% 0.63% 0.88 -99.33%
48 1367 iFreeETF TOPIX Leveraged (2x) Idx
32400.0 -1.49% -490.0 7.99K 260.10M 2.41B 2x 10.65% 3.28% 0.99 4.52%
49 2633 NEXT FUNDS S&P 500 (Unhedged) ETF
362.8 -0.96% -3.5 707.68K 256.98M 13.39B Non-Leveraged 1.93% 1.28% 1.55 97.36%
50 2846 NEXT FUNDS DJIA (Yen-Hedged) ETF
2122.0 -0.45% -9.5 119.13K 252.89M 12.04B Non-Leveraged 2.10% 0.31% 7.40 98.67%