JP ETF
20min Delay Dec 22 15:55 JST
Nikkei 22538701.90-111.68-0.29%
JPXNK 40024495.80-87.36-0.36%
TOPIX2701.99-11.84-0.44%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 1557 SPDR® S&P 500 ETF Trust
91440.0 -0.17% -160.0 5.76K 528.32M 97.40T Non-Leveraged 0.00% 1.04% 0.95 71.19%
2 1306 NEXT FUNDS TOPIX ETF
2830.5 -0.49% -14.0 1.33M 3.79B 23.01T Non-Leveraged 0.02% 1.06% 0.81 -18.30%
3 1326 SPDR® Gold Shares
37700.0 +0.91% +340.0 6.27K 236.56M 11.31T Non-Leveraged 0.00% 0.48% 0.95 64.71%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2801 -0.21% -6 412.35K 1.16B 11.01T Non-Leveraged 0.01% 0.93% 0.11 -61.47%
5 1321 NEXT FUNDS Nikkei 225 ETF
40160.0 -0.22% -90.0 288.80K 11.65B 10.54T Non-Leveraged 0.11% 0.87% 0.97 99.99%
6 1305 iFreeETF TOPIX (Yearly Dividend Type)
2868.0 -0.12% -3.5 80.09K 230.44M 10.50T Non-Leveraged 0.00% 0.99% 1.48 -99.50%
7 1330 Nikko Exchange Traded Index Fund 225
40220.0 -0.25% -100.0 24.78K 999.88M 5.07T Non-Leveraged 0.02% 0.82% 1.18 90.91%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
40040.0 -0.30% -120.0 32.25K 1.30B 4.71T Non-Leveraged 0.03% 0.82% 0.91 -99.00%
9 1348 MAXIS TOPIX ETF
2824.5 -0.34% -9.5 31.90K 90.56M 3.34T Non-Leveraged 0.00% 0.99% 0.57 97.80%
10 1346 MAXIS NIKKEI225 ETF
40220.0 -0.27% -110.0 16.85K 680.41M 2.43T Non-Leveraged 0.03% 0.82% 0.79 0.00%
11 1475 iShares Core TOPIX ETF
278.9 -0.50% -1.4 363.89K 102.06M 1.75T Non-Leveraged 0.06% 0.96% 0.24 -48.89%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24590.0 -0.45% -110.0 1.35K 33.23M 1.61T Non-Leveraged 0.00% 0.85% 0.72 -98.61%
13 1329 iShares Core Nikkei 225 ETF
40300.0 -0.20% -80.0 21.57K 872.27M 1.38T Non-Leveraged 0.06% 0.82% 0.33 -99.80%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25330.0 -0.69% -175.0 189.00 4.82M 828.49B Non-Leveraged 0.00% 0.98% 0.55 50.00%
15 1473 One ETF TOPIX
2770.0 -0.47% -13.0 9.23K 25.77M 576.75B Non-Leveraged 0.00% 0.83% 0.49 -66.67%
16 1599 iFreeETF JPX-Nikkei400
25500.0 0.00% 0.0 0.00 0.00 458.68B Non-Leveraged 0.00% 0.00% 0.00 0.00%
17 1343 NEXT FUNDS REIT INDEX ETF
1746.5 +0.66% +11.5 902.62K 1.58B 430.46B Non-Leveraged 0.36% 0.72% 1.06 91.48%
18 1592 Listed Index Fund JPX-Nikkei Index 400
2247 -1.45% -33 4.04K 9.18M 424.70B Non-Leveraged 0.00% 1.80% 1.68 0.00%
19 1369 One ETF Nikkei225
39070.0 -0.15% -60.0 893.00 34.97M 418.61B Non-Leveraged 0.01% 0.72% 0.31 -88.68%
20 1364 iShares JPX-Nikkei 400 ETF
25245.0 -0.28% -70.0 1.07K 27.10M 376.16B Non-Leveraged 0.01% 0.81% 2.25 -99.93%
21 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26545.0 -0.47% -125.0 4.14M 110.49B 331.21B 2x 33.74% 1.71% 1.04 15.10%
22 1476 iShares Core Japan REIT ETF
1676 +0.66% +11 144.21K 242.05M 330.92B Non-Leveraged 0.07% 0.66% 0.74 99.00%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2238 -0.13% -3 273.84K 615.15M 290.78B Non-Leveraged 0.21% 1.12% 0.68 66.67%
24 1474 One ETF JPX-Nikkei 400
25000.0 -0.34% -85.0 5.00 125.10K 265.32B Non-Leveraged 0.00% 0.48% 0.02 20.00%
25 2524 NZAM ETF TOPIX
2777.0 +0.09% +2.5 20.00 55.70K 248.25B Non-Leveraged 0.00% 0.83% 0.00 -99.79%
26 1615 NEXT FUNDS TOPIX Banks ETF
371.2 -2.26% -8.6 1.48M 553.06M 230.70B Non-Leveraged 0.24% 2.08% 0.61 -90.48%
27 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
904.1 +0.24% +2.2 11.17K 10.09M 217.05B Non-Leveraged 0.01% 0.34% 0.21 -58.88%
28 1597 MAXIS J-REIT ETF
1668.0 +0.85% +14.0 176.96K 295.29M 213.22B Non-Leveraged 0.14% 0.76% 1.27 20.00%
29 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1676 +0.90% +15 79.46K 133.11M 211.86B Non-Leveraged 0.06% 0.66% 0.89 -61.11%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1142 -0.87% -10 2.96M 3.38B 204.55B Non-Leveraged 1.68% 0.43% 1.37 79.68%
31 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1644 -0.48% -8 171.64K 282.34M 192.30B Non-Leveraged 0.15% 0.18% 0.71 80.79%
32 1595 NZAM ETF J-REIT Index
1658.5 +0.15% +2.5 38.48K 64.05M 175.79B Non-Leveraged 0.04% 0.66% 0.63 99.46%
33 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1652.5 +0.79% +13.0 46.80K 77.25M 149.62B Non-Leveraged 0.05% 0.88% 0.62 -81.82%
34 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37490.0 +0.43% +160.0 1.62K 60.85M 146.75B Non-Leveraged 0.04% 0.96% 0.46 -46.67%
35 1397 SMDAM NIKKEI225 ETF
39210.0 -0.08% -30.0 3.05K 119.86M 142.10B Non-Leveraged 0.08% 0.56% 0.58 -92.31%
36 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
766.8 -0.05% -0.4 38.09K 29.22M 132.73B Non-Leveraged 0.02% 0.35% 3.97 99.55%
37 2556 One ETF Tokyo Stock Exchange REIT Index
1673.0 +0.78% +13.0 19.42K 32.53M 130.88B Non-Leveraged 0.03% 0.42% 0.44 -80.00%
38 1398 SMDAM REIT Index ETF
1662.5 +0.48% +8.0 9.66K 16.10M 120.53B Non-Leveraged 0.01% 0.48% 0.16 46.48%
39 2250 iShares MSCI Japan Climate Action ETF
247.7 +1.10% +2.7 150.00 37.30K 115.10B Non-Leveraged 0.00% 0.90% 0.23 98.91%
40 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12180.0 +0.50% +60.0 729.42K 8.82B 112.32B -2x 7.77% 1.69% 0.08 30.98%
41 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
584 +0.17% +1 426.20K 248.31M 107.04B -1x 1.11% 1.03% 0.79 99.21%
42 2525 NZAM ETF Nikkei 225
39200.0 +0.44% +170.0 69.00 2.71M 104.81B Non-Leveraged 0.00% 0.28% 0.02 -99.68%
43 1478 iShares MSCI Japan High Dividend ETF
3740 +0.54% +20 31.29K 116.93M 96.15B Non-Leveraged 0.12% 1.08% 0.90 -10.23%
44 2625 iFreeETF-TOPIX(Quarterly Div Type)
2705 -0.62% -17 2.85K 7.78M 79.28B Non-Leveraged 0.01% 0.99% 0.51 83.33%
45 2558 MAXIS S&P500 US Equity ETF
26375.0 +0.63% +165.0 69.01K 1.83B 79.10B Non-Leveraged 2.28% 1.09% 1.54 -20.00%
46 294A NEXT FUNDS MSCI Glbl Climt500 JpnSel ETF
2010 -0.59% -12 12.00 24.20K 78.88B Non-Leveraged 0.00% 0.69% 0.06 -99.97%
47 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33280.0 +0.06% +20.0 46.51K 1.55B 78.49B Non-Leveraged 1.97% 1.29% 0.78 40.87%
48 1487 Listed Index Fund US Bond (Ccy Hdg)
12730.0 -0.24% -30.0 11.50K 146.51M 78.25B Non-Leveraged 0.19% 0.20% 2.02 71.89%
49 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1635 -0.91% -15 22.08K 36.36M 77.62B Non-Leveraged 0.05% 1.27% 4.18 99.91%
50 2563 iShares S&P 500 JPY Hedged ETF
329.7 -0.48% -1.6 1.21M 397.41M 75.89B Non-Leveraged 0.53% 0.57% 0.69 11.11%