JP ETF
20min Delay Sep 8 01:42 JST
Nikkei 22536391.47-265.62-0.72%
JPXNK 40023794.14-217.34-0.91%
TOPIX2597.42-23.34-0.89%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 1306 NEXT FUNDS TOPIX ETF
2695.0 -1.01% -27.5 1.18M 3.19B 21.83T Non-Leveraged 0.02% 1.67% 0.40 86.39%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2664 -0.82% -22 2.43M 6.47B 10.42T Non-Leveraged 0.06% 1.60% 11.50 -68.44%
3 1305 iFreeETF TOPIX (Yearly Dividend Type)
2726.5 -0.71% -19.5 115.52K 316.26M 9.88T Non-Leveraged 0.00% 1.64% 0.18 -98.00%
4 1321 NEXT FUNDS Nikkei 225 ETF
37520.0 -0.71% -270.0 359.26K 13.54B 9.87T Non-Leveraged 0.14% 1.85% 0.83 37.08%
5 1330 Nikko Exchange Traded Index Fund 225
37580.0 -0.58% -220.0 28.66K 1.08B 4.77T Non-Leveraged 0.02% 1.85% 0.51 -83.38%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
37430.0 -0.66% -250.0 33.46K 1.26B 4.47T Non-Leveraged 0.03% 1.81% 0.55 -89.04%
7 1348 MAXIS TOPIX ETF
2691.0 -0.85% -23.0 35.42K 95.43M 3.15T Non-Leveraged 0.00% 1.64% 0.35 1.49%
8 1346 MAXIS NIKKEI225 ETF
37610.0 -0.63% -240.0 22.67K 855.18M 2.27T Non-Leveraged 0.04% 1.77% 0.50 -99.79%
9 1475 iShares Core TOPIX ETF
265.8 -0.67% -1.8 1.08M 286.30M 1.63T Non-Leveraged 0.18% 1.61% 0.25 19.10%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
23860.0 -0.65% -155.0 1.07K 25.62M 1.56T Non-Leveraged 0.00% 2.29% 0.53 0.00%
11 1329 iShares Core Nikkei 225 ETF
37610.0 -0.71% -270.0 38.68K 1.46B 1.33T Non-Leveraged 0.11% 1.80% 0.75 -0.86%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
24590.0 -1.13% -280.0 356.00 8.76M 791.69B Non-Leveraged 0.00% 1.55% 1.24 -9.09%
13 1473 One ETF TOPIX
2635.0 -0.98% -26.0 5.34K 14.09M 552.86B Non-Leveraged 0.00% 2.01% 0.97 76.77%
14 1557 SPDR® S&P 500 ETF Trust
78240.0 -0.94% -740.0 2.06K 161.64M 539.22B Non-Leveraged 0.00% 0.96% 0.70 -2.43%
15 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
23530.0 -1.28% -305.0 6.40M 151.90B 476.11B 2x 31.54% 3.71% 0.85 13.83%
16 1343 NEXT FUNDS REIT INDEX ETF
1884.0 +0.32% +6.0 369.97K 696.57M 471.64B Non-Leveraged 0.15% 0.69% 0.64 0.24%
17 1599 iFreeETF JPX-Nikkei400
24125.0 -1.31% -320.0 12.00 290.30K 442.18B Non-Leveraged 0.00% 0.51% 0.05 -93.55%
18 1592 Listed Index Fund JPX-Nikkei Index 400
2174 -1.41% -31 12.05K 26.50M 406.94B Non-Leveraged 0.01% 1.54% 7.26 0.00%
19 1369 One ETF Nikkei225
36540.0 -0.63% -230.0 11.22K 412.38M 402.08B Non-Leveraged 0.10% 1.77% 1.89 0.00%
20 1364 iShares JPX-Nikkei 400 ETF
24295.0 -0.61% -150.0 180.00 4.37M 363.90B Non-Leveraged 0.00% 1.66% 0.05 -99.91%
21 1476 iShares Core Japan REIT ETF
1808 +0.56% +10 59.34K 107.12M 347.81B Non-Leveraged 0.03% 0.67% 0.81 3.35%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2220 -0.76% -17 566.50K 1.26B 278.87B Non-Leveraged 0.45% 1.43% 0.59 -63.48%
23 1474 One ETF JPX-Nikkei 400
23965.0 -1.13% -275.0 227.00 5.48M 267.33B Non-Leveraged 0.00% 1.18% 4.32 -2.30%
24 2524 NZAM ETF TOPIX
2639.5 -0.94% -25.0 8.28K 21.87M 241.80B Non-Leveraged 0.01% 0.86% 0.49 0.25%
25 1597 MAXIS J-REIT ETF
1787.5 +0.34% +6.0 20.07K 35.86M 221.80B Non-Leveraged 0.02% 0.62% 0.44 -99.70%
26 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1796 +0.34% +6 23.28K 41.76M 216.20B Non-Leveraged 0.02% 0.62% 0.48 -99.22%
27 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1317 +1.07% +14 2.67M 3.51B 211.82B Non-Leveraged 1.66% 0.61% 1.85 97.68%
28 1595 NZAM ETF J-REIT Index
1791.5 +0.34% +6.0 28.97K 51.90M 190.52B Non-Leveraged 0.03% 0.62% 0.76 99.05%
29 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
911.5 -3.91% -37.1 335.00K 305.53M 183.06B Non-Leveraged 0.17% 0.85% 3.48 99.62%
30 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1776 +0.34% +6 90.82K 161.17M 176.31B Non-Leveraged 0.09% 0.23% 0.67 100.00%
31 1615 NEXT FUNDS TOPIX Banks ETF
314.1 -0.76% -2.4 7.74M 2.44B 168.20B Non-Leveraged 1.45% 2.12% 1.45 9.09%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1766.0 +0.40% +7.0 10.80K 19.06M 166.00B Non-Leveraged 0.01% 0.43% 0.22 -78.02%
33 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
790.1 +0.43% +3.4 97.62K 76.94M 155.23B Non-Leveraged 0.05% 0.32% 2.82 -94.94%
34 2556 One ETF Tokyo Stock Exchange REIT Index
1803.5 +0.31% +5.5 2.68K 4.83M 134.47B Non-Leveraged 0.00% 0.64% 0.42 34.89%
35 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
36200.0 -0.85% -310.0 1.86K 67.49M 134.05B Non-Leveraged 0.05% 1.23% 0.40 78.71%
36 1397 SMDAM NIKKEI225 ETF
36880.0 -0.46% -170.0 5.67K 210.06M 132.01B Non-Leveraged 0.16% 1.54% 2.38 0.88%
37 1398 SMDAM REIT Index ETF
1786.5 +0.31% +5.5 87.32K 155.89M 126.53B Non-Leveraged 0.13% 0.45% 1.00 -10.43%
38 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
635 +0.63% +4 696.82K 440.72M 107.04B -1x 1.70% 2.06% 0.60 30.15%
39 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
145 +1.40% +2 62.17M 8.95B 103.09B -2x 8.80% 4.20% 1.14 0.35%
40 2525 NZAM ETF Nikkei 225
36510.0 -0.87% -320.0 75.00 2.74M 102.01B Non-Leveraged 0.00% 1.01% 0.01 0.00%
41 2250 iShares MSCI Japan Climate Action ETF
230.3 -1.29% -3.0 7.67K 1.76M 96.53B Non-Leveraged 0.00% 1.72% 4.45 84.51%
42 1478 iShares MSCI Japan High Dividend ETF
3550 -0.42% -15 11.13K 39.56M 93.92B Non-Leveraged 0.04% 1.26% 0.36 5.99%
43 1487 Listed Index Fund US Bond (Ccy Hdg)
13640.0 +0.40% +55.0 1.36K 18.57M 84.35B Non-Leveraged 0.02% 0.26% 0.12 -97.76%
44 2625 iFreeETF-TOPIX(Quarterly Div Type)
2603 -0.72% -19 3.95K 10.31M 83.55B Non-Leveraged 0.01% 2.06% 0.14 -0.01%
45 1678 NEXT FUNDS Nifty 50 Linked ETF
356.0 -1.74% -6.3 2.33M 838.07M 80.12B Non-Leveraged 1.05% 1.74% 1.08 94.25%
46 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1656 -0.06% -1 65.60K 108.35M 74.99B Non-Leveraged 0.14% 0.72% 11.40 -99.03%
47 1326 SPDR® Gold Shares
33240.0 +0.18% +60.0 4.44K 147.97M 69.49B Non-Leveraged 0.00% 0.66% 0.63 0.03%
48 2564 Global X MSCI SuperDividend® Japan ETF
2736 -0.65% -18 67.93K 185.98M 68.82B Non-Leveraged 0.27% 1.85% 0.18 59.30%
49 1484 One ETF JPX/S&P CAPEX&Human Capital Idx
2731.0 -0.80% -22.0 5.28K 14.49M 67.79B Non-Leveraged 0.02% 0.53% 33.00 78.46%
50 2558 MAXIS S&P500 US Equity ETF
22545.0 -0.94% -215.0 43.49K 983.27M 67.50B Non-Leveraged 1.46% 0.90% 1.34 9.78%