JP ETF
20min Delay Nov 22 02:43 JST
Nikkei 22538026.17-326.17-0.85%
JPXNK 40024419.59-139.54-0.57%
TOPIX2682.81-15.48-0.57%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 1306 NEXT FUNDS TOPIX ETF
2811.0 -0.71% -20.0 990.94K 2.79B 23.13T Non-Leveraged 0.01% 0.78% 0.52 6.95%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2782 -0.54% -15 48.13K 133.96M 11.23T Non-Leveraged 0.00% 0.75% 0.06 -97.75%
3 1321 NEXT FUNDS Nikkei 225 ETF
39450.0 -0.90% -360.0 250.03K 9.88B 10.53T Non-Leveraged 0.10% 1.11% 0.76 -69.44%
4 1305 iFreeETF TOPIX (Yearly Dividend Type)
2843.0 -0.59% -17.0 32.69K 93.13M 10.44T Non-Leveraged 0.00% 0.68% 0.25 75.25%
5 1330 Nikko Exchange Traded Index Fund 225
39490.0 -0.83% -330.0 16.79K 663.60M 5.02T Non-Leveraged 0.01% 1.01% 0.57 -90.48%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
39320.0 -0.93% -370.0 62.26K 2.45B 4.77T Non-Leveraged 0.05% 1.11% 1.66 66.67%
7 1348 MAXIS TOPIX ETF
2801.5 -0.71% -20.0 622.83K 1.75B 3.42T Non-Leveraged 0.05% 0.78% 20.45 -33.33%
8 1346 MAXIS NIKKEI225 ETF
39470.0 -0.95% -380.0 27.31K 1.08B 2.38T Non-Leveraged 0.05% 1.08% 1.41 66.67%
9 1475 iShares Core TOPIX ETF
277.2 -0.50% -1.4 1.36M 378.83M 1.76T Non-Leveraged 0.22% 0.75% 1.31 -99.97%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24495.0 -0.53% -130.0 3.93K 96.46M 1.61T Non-Leveraged 0.01% 0.73% 1.86 -99.76%
11 1329 iShares Core Nikkei 225 ETF
39570.0 -0.90% -360.0 28.90K 1.14B 1.41T Non-Leveraged 0.08% 1.10% 1.23 -99.61%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
25340.0 -0.74% -190.0 2.15K 54.66M 825.17B Non-Leveraged 0.01% 0.57% 2.70 -33.33%
13 1557 SPDR® S&P 500 ETF Trust
91330.0 -0.71% -650.0 2.81K 257.20M 621.66B Non-Leveraged 0.00% 0.71% 0.64 0.05%
14 1473 One ETF TOPIX
2746.0 +1.29% +35.0 10.09K 27.77M 572.07B Non-Leveraged 0.01% 0.55% 0.84 66.67%
15 1599 iFreeETF JPX-Nikkei400
25085.0 -1.20% -305.0 1.00 25.00K 459.53B Non-Leveraged 0.00% 0.00% 0.02 71.43%
16 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25620.0 -1.88% -490.0 4.39M 112.83B 456.83B 2x 25.17% 2.24% 1.08 -29.24%
17 1343 NEXT FUNDS REIT INDEX ETF
1791.0 -0.67% -12.0 352.75K 633.50M 440.65B Non-Leveraged 0.14% 0.75% 0.56 63.04%
18 1592 Listed Index Fund JPX-Nikkei Index 400
2262 -0.66% -15 208.00 471.50K 424.41B Non-Leveraged 0.00% 0.70% 0.12 0.00%
19 1369 One ETF Nikkei225
38460.0 -0.52% -200.0 2.98K 114.69M 415.99B Non-Leveraged 0.03% 0.52% 2.13 -81.82%
20 1364 iShares JPX-Nikkei 400 ETF
25150.0 -0.63% -160.0 205.00 5.18M 378.44B Non-Leveraged 0.00% 0.67% 1.04 -99.87%
21 1476 iShares Core Japan REIT ETF
1718 -0.75% -13 46.91K 80.82M 347.24B Non-Leveraged 0.02% 0.75% 0.18 -74.00%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2252 -0.44% -10 301.48K 680.47M 289.20B Non-Leveraged 0.24% 0.62% 0.92 88.82%
23 1474 One ETF JPX-Nikkei 400
24895.0 -0.56% -140.0 560.00 13.96M 269.76B Non-Leveraged 0.01% 0.64% 0.83 64.71%
24 1615 NEXT FUNDS TOPIX Banks ETF
375.2 0.00% 0.0 1.51M 565.64M 258.84B Non-Leveraged 0.22% 1.07% 0.57 -41.18%
25 2524 NZAM ETF TOPIX
2770.5 +0.02% +0.5 20.00 55.40K 250.29B Non-Leveraged 0.00% 0.00% 0.01 55.20%
26 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1732 -0.57% -10 15.52K 26.90M 217.78B Non-Leveraged 0.01% 0.75% 0.25 -98.87%
27 1597 MAXIS J-REIT ETF
1723.0 -0.63% -11.0 31.73K 54.82M 216.36B Non-Leveraged 0.03% 0.81% 0.39 -99.72%
28 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1174 +0.17% +2 753.37K 883.69M 214.77B Non-Leveraged 0.41% 0.26% 0.59 -99.87%
29 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
900.2 -0.18% -1.6 92.91K 83.71M 214.49B Non-Leveraged 0.04% 0.31% 0.98 -98.02%
30 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1667 +0.06% +1 42.60K 71.00M 191.20B Non-Leveraged 0.04% 0.18% 1.12 -99.00%
31 1595 NZAM ETF J-REIT Index
1706.0 -0.64% -11.0 7.89K 13.50M 183.31B Non-Leveraged 0.01% 0.58% 0.26 -98.99%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1693.5 -0.35% -6.0 15.30K 25.95M 155.69B Non-Leveraged 0.02% 0.68% 0.48 -97.92%
33 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37550.0 -0.79% -300.0 823.00 30.94M 146.36B Non-Leveraged 0.02% 0.98% 0.35 -33.33%
34 1397 SMDAM NIKKEI225 ETF
38390.0 -0.98% -380.0 2.47K 95.09M 140.39B Non-Leveraged 0.07% 0.65% 0.53 96.08%
35 2556 One ETF Tokyo Stock Exchange REIT Index
1717.0 -0.58% -10.0 20.61K 35.47M 135.29B Non-Leveraged 0.03% 0.78% 0.52 -99.88%
36 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
770.7 +0.18% +1.4 7.11K 5.48M 128.67B Non-Leveraged 0.00% 0.36% 1.45 -99.89%
37 1398 SMDAM REIT Index ETF
1720.5 -0.43% -7.5 109.06K 188.02M 124.18B Non-Leveraged 0.15% 0.69% 0.98 21.19%
38 2250 iShares MSCI Japan Climate Action ETF
241.0 -0.58% -1.4 30.00 7.20K 115.56B Non-Leveraged 0.00% 0.54% 0.04 0.00%
39 2525 NZAM ETF Nikkei 225
38380.0 -0.72% -280.0 2.47K 94.74M 108.23B Non-Leveraged 0.09% 0.31% 0.80 -99.90%
40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
596 +0.85% +5 550.49K 327.93M 107.04B -1x 1.41% 1.18% 0.76 99.96%
41 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
127 +2.42% +3 28.10M 3.56B 102.91B -2x 3.39% 3.23% 0.80 57.78%
42 1478 iShares MSCI Japan High Dividend ETF
3710 -0.67% -25 5.10K 18.92M 91.16B Non-Leveraged 0.02% 0.94% 0.46 -78.94%
43 2625 iFreeETF-TOPIX(Quarterly Div Type)
2690 -0.59% -16 1.95K 5.24M 84.19B Non-Leveraged 0.01% 0.78% 0.26 33.33%
44 2558 MAXIS S&P500 US Equity ETF
26360.0 -0.85% -225.0 47.16K 1.24B 80.59B Non-Leveraged 1.55% 0.70% 0.96 99.49%
45 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1648 -0.30% -5 3.19K 5.27M 77.53B Non-Leveraged 0.01% 0.91% 1.13 -97.18%
46 1678 NEXT FUNDS Nifty 50 Linked ETF
358.8 -1.48% -5.4 1.91M 686.20M 77.47B Non-Leveraged 0.89% 1.73% 1.03 43.56%
47 1487 Listed Index Fund US Bond (Ccy Hdg)
12900.0 +0.08% +10.0 197.00 2.54M 77.26B Non-Leveraged 0.00% 0.12% 0.13 -99.44%
48 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32250.0 -0.89% -290.0 63.36K 2.05B 76.56B Non-Leveraged 2.68% 0.86% 1.31 76.47%
49 1326 SPDR® Gold Shares
38050.0 +0.69% +260.0 18.97K 722.20M 74.30B Non-Leveraged 0.01% 0.42% 1.12 93.75%
50 2557 SMDAM TOPIX ETF
2710.0 -0.55% -15.0 490.00 1.33M 70.12B Non-Leveraged 0.00% 0.46% 0.09 -90.65%