No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 318A SIMPLEX VIX Short-Term Futures ETF
925.9 +6.56% +57.0 249.99K 230.62M 628.00M Non-Leveraged 34.71% 4.26% 1.69 -59.32%
2 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
525 +6.06% +30 13.76M 7.21B 21.33B -2x 31.96% 4.65% 1.53 4.52%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
13000.0 +5.99% +735.0 1.79M 23.25B 87.17B -2x 25.25% 4.57% 1.93 -98.22%
4 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
18370.0 +5.94% +1030.0 183.39K 3.37B 6.28B -2x 50.97% 1.64% 6.41 -14.89%
5 1366 iFreeETF Nikkei225 Double Inverse Index
326 +5.84% +18 2.11M 688.10M 5.04B -2x 12.94% 4.55% 1.60 83.74%
6 1360 Nikkei225 Bear -2x ETF
319.2 +5.80% +17.5 52.48M 16.72B 36.64B -2x 43.26% 4.57% 1.46 77.39%
7 1573 China Bear -1x HSCEI ETF
8494.0 +5.10% +412.0 11.66K 97.21M 1.11B -1x 8.51% 3.70% 1.61 0.00%
8 2249 iFreeETF S&P500 Double Inverse (-2x)
17180.0 +3.87% +640.0 3.60K 61.95M 733.00M Non-Leveraged 8.20% 1.00% 1.42 -95.72%
9 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
474 +3.72% +17 94.35K 44.69M 1.45B -2x 2.98% 3.06% 0.77 99.20%
10 1356 TOPIX Bear -2x ETF
328.3 +3.63% +11.5 1.29M 424.85M 2.88B -2x 5.44% 3.13% 1.29 95.15%
11 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
242 +3.42% +8 21.44K 5.18M 112.00M -2x 4.46% 6.41% 4.07 -72.43%
12 2842 iFreeETF NASDAQ100 Inverse
18015.0 +3.12% +545.0 23.41K 422.43M 3.29B -1x 12.51% 0.80% 4.15 81.82%
13 1580 Nikkei225 Bear -1x ETF
1608.5 +3.01% +47.0 1.79M 2.87B 12.60B -1x 16.43% 2.27% 2.50 0.05%
14 1456 iFreeETF Nikkei225 Inverse Index
2575 +2.96% +74 51.13K 131.36M 8.69B -1x 1.47% 2.32% 0.57 -0.01%
15 1691 WisdomTree Gasoline ETC
8168.0 +2.74% +218.0 321.00 2.59M 0.00 Non-Leveraged 0.33% 3.90% 1.06 -33.33%
16 2565 Global X Logistics J-REIT ETF
863 +2.62% +22 18.47K 15.65M 24.96B Non-Leveraged 0.06% 2.62% 0.28 -8.18%
17 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
605 +2.54% +15 1.98M 1.20B 107.04B -1x 5.36% 2.37% 1.73 62.63%
18 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
591.4 +2.51% +14.5 8.20K 4.85M 197.00M -2x 2.39% 2.77% 2.26 66.67%
19 2645 Global X Japan Leisure Entertainment ETF
2576 +2.38% +60 261.00 649.70K 268.00M Non-Leveraged 0.25% 3.98% 0.18 -100.00%
20 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
604 +2.20% +13 2.33K 1.41M 106.00M -2x 1.28% 3.05% 1.62 -36.28%
21 1457 iFreeETF TOPIX Inverse (-1x) Idx
2992 +2.12% +62 3.00K 8.97M 16.89B -1x 0.05% 1.40% 1.36 99.60%
22 2067 NEXT NOTES AI Companies 70,NTR ETN
19775.0 +2.06% +400.0 1.00 19.70K 0.00 Non-Leveraged 0.00% 0.00% 0.19 99.58%
23 2238 iFreeETF S&P500 Inverse
6900.0 +1.92% +130.0 6.15K 42.37M 4.45B -1x 0.94% 0.84% 2.54 -96.80%
24 1690 WisdomTree WTI Crude Oil ETC
1480.5 +1.89% +27.5 100.00 147.90K 0.00 Non-Leveraged 0.00% 0.52% 0.09 0.00%
25 2240 Listed Index Fund S&P500 Futures Inverse
6932.0 +1.88% +128.0 680.00 4.72M 404.00M -1x 1.15% 0.49% 0.72 0.00%
26 1569 TOPIX Bear -1x ETF
1252.0 +1.75% +21.5 49.98K 62.73M 4.77B -1x 1.46% 1.46% 2.59 60.00%
27 2034 NEXT NOTES F-KOSPI200 Inverse ETN
7550.0 +1.55% +115.0 248.00 1.87M 0.00 Non-Leveraged 0.12% 1.12% 1.77 69.23%
28 1671 Simplex WTI ETF
3085 +1.48% +45 60.46K 186.98M 15.91B Non-Leveraged 1.15% 0.99% 0.61 48.78%
29 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
406.4 +1.45% +5.8 449.96K 183.35M 15.82B Non-Leveraged 1.13% 0.92% 1.72 -45.24%
30 2032 NEXT NOTES HSI Short ETN
6890.0 +1.41% +96.0 702.00 4.82M 0.00 Non-Leveraged 1.17% 1.62% 0.77 90.48%
31 1685 WisdomTree Energy ETC
569.3 +1.15% +6.5 3.24K 1.85M 0.00 Non-Leveraged 0.03% 1.24% 1.56 38.46%
32 2047 NEXT NOTES Nifty Inverse Index ETN
3740 +1.08% +40 30.00 111.80K 0.00 Non-Leveraged 0.05% 0.68% 0.04 99.20%
33 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1795 +0.96% +17 220.39K 395.38M 0.00 Non-Leveraged 0.55% 2.64% 0.97 98.85%
34 159A NEXT FUNDS JPX Prime 150 Index ETF
520.0 +0.91% +4.7 115.20K 58.06M 2.99B Non-Leveraged 1.98% 3.82% 1.52 42.86%
35 1486 Listed Index Fund US Bond (No Ccy Hdg)
23250.0 +0.82% +190.0 1.55K 36.09M 27.31B Non-Leveraged 0.13% 0.43% 3.83 96.07%
36 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21030.0 +0.81% +170.0 41.00 860.60K 1.12B Non-Leveraged 0.08% 1.06% 0.15 -81.82%
37 1656 iShares Core 7-10 Year US Trs Bd ETF
297.9 +0.81% +2.4 94.40K 28.07M 30.39B Non-Leveraged 0.09% 0.61% 0.42 33.33%
38 2015 iFreeETF US Treasury Bond 7-10 Year UH
2043 +0.74% +15 686.00 1.39M 1.71B Non-Leveraged 0.08% 0.59% 1.05 90.93%
39 1499 MAXIS Japan Eq Hi Div 70 Mkt Netrl ETF
9280.0 +0.71% +65.0 660.00 6.12M 10.78B Non-Leveraged 0.06% 1.29% 3.88 -50.00%
40 2256 iShares US Aggregate Bond ETF
211.3 +0.67% +1.4 20.20K 4.26M 963.00M Non-Leveraged 0.44% 0.67% 0.47 -99.94%
41 2838 MAXIS US Treasury Bd 7-10 Yr ETF UnHdg
8377.0 +0.64% +53.0 135.00 1.13M 17.31B Non-Leveraged 0.01% 0.13% 0.19 72.50%
42 2647 NEXT FUNDS BBg US Trs Bd 7-10 Idx UH ETF
5638.0 +0.62% +35.0 490.00 2.76M 16.41B Non-Leveraged 0.02% 0.34% 4.80 75.82%
43 2018 Global X US REIT Top 20 ETF
1139 +0.62% +7 70.42K 79.79M 225.00M Non-Leveraged 35.17% 0.97% 113.58 0.01%
44 1659 iShares US REIT ETF
3310 +0.61% +20 8.08K 26.60M 8.77B Non-Leveraged 0.30% 0.91% 1.04 91.21%
45 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2365 +0.60% +14 15.66K 37.09M 0.00 Non-Leveraged 0.63% 0.47% 1.75 99.70%
46 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
169.1 +0.59% +1.0 90.93K 15.35M 1.91B Non-Leveraged 0.81% 0.95% 1.47 -29.00%
47 2019 Global X U.S. Preferred Security ETF D2M
1036 +0.58% +6 6.73K 6.93M 1.23B Non-Leveraged 0.56% 1.94% 0.78 -96.36%
48 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5300 +0.57% +30 625.00 3.28M 787.00M Non-Leveraged 0.42% 1.71% 1.35 11.11%
49 2255 iShares 20+ Year US Treasury Bond ETF
209.5 +0.53% +1.1 932.92K 194.84M 5.83B Non-Leveraged 3.34% 0.53% 1.36 98.77%
50 2649 iShares Ginnie Mae MBS JPY Hedged ETF
616.8 +0.51% +3.1 840.00 517.80K 3.83B Non-Leveraged 0.01% 0.13% 2.33 99.92%