JP ETF
20min Delay Nov 24 08:13 JST
Nikkei 22538283.85+257.68+0.68%
JPXNK 40024542.90+123.31+0.50%
TOPIX2696.53+13.72+0.51%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 1572 China Bull 2x HSCEI ETF
5017.0 -4.62% -243.0 26.90K 137.12M 1.21B 2x 4.52% 4.18% 2.49 60.00%
2 2031 NEXT NOTES HSI Leveraged ETN
5200.0 -4.08% -221.0 2.85K 14.95M 0.00 Non-Leveraged 0.41% 3.71% 1.56 52.67%
3 2254 Global X China Electric Vehicle&BatryETF
923 -2.53% -24 5.18K 4.84M 483.00M Non-Leveraged 1.02% 1.90% 0.15 11.21%
4 2628 iFreeETF China STAR50
2052 -2.43% -51 17.94K 37.32M 757.00M Non-Leveraged 4.96% 3.57% 1.47 -33.33%
5 1322 Listed Index Fund China A Panda E CSI300
8663.0 -2.06% -182.0 2.15K 18.88M 2.68B Non-Leveraged 0.72% 3.04% 1.40 0.00%
6 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
238 -2.06% -5 5.53K 1.32M 106.00M -2x 1.26% 1.65% 1.26 36.03%
7 1309 NEXT FUNDS ChinaAMC SSE50 Index ETF
44560.0 -1.85% -840.0 302.00 13.59M 2.89B Non-Leveraged 0.48% 1.96% 0.83 -90.48%
8 1697 WisdomTree Soybeans ETC
3712.0 -1.72% -65.0 1.26K 4.70M 0.00 Non-Leveraged 0.38% 0.69% 1.44 60.00%
9 1692 WisdomTree Aluminium
522.5 -1.69% -9.0 4.80K 2.51M 0.00 Non-Leveraged 0.01% 1.04% 0.76 0.00%
10 1360 Nikkei225 Bear -2x ETF
306.3 -1.64% -5.1 50.73M 15.54B 36.04B -2x 43.07% 1.83% 1.27 96.33%
11 2045 NEXT NOTES S&P Singapore REIT NR ETN
16395.0 -1.59% -265.0 3.00 49.20K 0.00 Non-Leveraged 0.01% 2.28% 0.07 0.00%
12 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
125 -1.57% -2 16.38M 2.05B 103.38B -2x 1.98% 2.36% 0.47 88.32%
13 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
503 -1.57% -8 13.95M 7.02B 23.87B -2x 29.40% 1.96% 1.07 -23.34%
14 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
18040.0 -1.53% -280.0 7.15K 129.42M 5.53B -2x 2.33% 0.66% 0.58 99.71%
15 2530 MAXIS HuaAn China Equity (SSE 180) ETF
14720.0 -1.44% -215.0 287.00 4.26M 1.30B Non-Leveraged 0.33% 2.61% 0.06 -88.68%
16 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
591.4 -1.43% -8.6 1.51K 898.80K 213.00M -2x 0.42% 1.63% 0.65 51.95%
17 1694 WisdomTree Nickel ETC
2200.0 -1.43% -32.0 1.89K 4.19M 0.00 Non-Leveraged 0.03% 2.11% 3.78 0.00%
18 2032 NEXT NOTES HSI Short ETN
8430.0 -1.40% -120.0 767.00 6.42M 0.00 Non-Leveraged 1.28% 5.24% 0.59 -94.60%
19 2249 iFreeETF S&P500 Double Inverse (-2x)
16540.0 -1.40% -235.0 1.11K 18.40M 643.00M Non-Leveraged 2.86% 0.75% 0.77 0.79%
20 2629 iFreeETF China GBA100
2817 -1.33% -38 1.15K 3.24M 447.00M Non-Leveraged 0.74% 2.14% 0.82 -98.97%
21 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5210 -1.33% -70 648.00 3.39M 806.00M Non-Leveraged 0.43% 1.33% 0.37 45.46%
22 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2310 -1.32% -31 9.77K 22.59M 0.00 Non-Leveraged 0.39% 0.77% 1.55 99.95%
23 1693 WisdomTree Copper ETC
5738.0 -1.24% -72.0 4.98K 28.47M 0.00 Non-Leveraged 0.01% 0.78% 2.42 -13.64%
24 2034 NEXT NOTES F-KOSPI200 Inverse ETN
8149.0 -1.24% -102.0 10.00 81.40K 0.00 Non-Leveraged 0.01% 1.33% 0.04 -60.00%
25 1543 Japan Physical Palladium ETF
46830.0 -1.16% -550.0 1.11K 52.04M 567.36M Non-Leveraged 2.93% 2.62% 0.77 42.86%
26 1688 WisdomTree Grains ETC
532.0 -1.13% -6.1 6.44K 3.43M 0.00 Non-Leveraged 0.13% 1.21% 1.35 -92.31%
27 1623 NEXT FUNDS TOPIX-17 STEEL&NONFERROUS ETF
27080.0 -1.11% -305.0 1.72K 46.70M 1.10B Non-Leveraged 4.25% 1.35% 13.85 33.33%
28 2861 Listed Index Fund France Gov Bd NoCcyHdg
5303.0 -1.06% -57.0 20.00 106.10K 397.00M Non-Leveraged 0.03% 0.09% 0.36 88.83%
29 2553 One ETF Southern China A-Share CSI 500
1695.0 -1.05% -18.0 11.41K 19.34M 1.79B Non-Leveraged 1.11% 3.09% 0.91 -28.57%
30 221A MAXIS Nikkei Semiconductor Stock Jpn ETF
425.5 -1.05% -4.5 3.39K 1.45M 896.00M Non-Leveraged 0.16% 1.47% 0.11 -80.00%
31 2047 NEXT NOTES Nifty Inverse Index ETN
3795 -1.04% -40 2.22K 8.38M 0.00 Non-Leveraged 3.70% 2.22% 4.17 -96.74%
32 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
476 -1.04% -5 62.87K 29.90M 1.60B -2x 1.87% 1.66% 0.85 -25.93%
33 1325 NEXT FUNDS Ibovespa Linked ETF
204.9 -1.01% -2.1 37.20K 7.58M 2.30B Non-Leveraged 0.32% 2.32% 5.21 -33.33%
34 1356 TOPIX Bear -2x ETF
330.6 -0.99% -3.3 2.00M 661.28M 3.36B -2x 19.71% 1.41% 1.01 0.00%
35 1366 iFreeETF Nikkei225 Double Inverse Index
315 -0.94% -3 1.63M 512.15M 6.61B -2x 7.75% 2.20% 1.98 -86.78%
36 1687 WisdomTree Agriculture
921.8 -0.91% -8.5 1.64K 1.50M 0.00 Non-Leveraged 0.01% 0.82% 0.97 0.00%
37 1674 WisdomTree Physical Platinum ETC
13630.0 -0.91% -125.0 153.00 2.09M 0.00 Non-Leveraged 0.00% 0.91% 0.42 -66.67%
38 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 3.00M Non-Leveraged 0.00% 0.00% 0.00 0.00%
39 1541 Japan Physical Platinum ETF
4415 -0.90% -40 17.36K 76.74M 1.47B Non-Leveraged 4.44% 0.67% 1.23 -11.87%
40 2238 iFreeETF S&P500 Inverse
6746.0 -0.85% -58.0 41.65K 281.21M 4.70B -1x 5.99% 0.18% 56.24 0.00%
41 1677 Listed Idx Fd Intl Bd (FTSE WGBI) Mthly
56280.0 -0.85% -480.0 170.00 9.57M 32.12B Non-Leveraged 0.03% 0.07% 1.81 0.00%
42 1456 iFreeETF Nikkei225 Inverse Index
2519 -0.79% -20 40.36K 101.76M 8.95B -1x 1.14% 0.87% 0.37 94.18%
43 1580 Nikkei225 Bear -1x ETF
1574.5 -0.79% -12.5 239.28K 377.08M 12.60B -1x 2.62% 1.01% 0.95 -0.59%
44 1681 Listed Index Fund Intl Emerg Countrs Eq
2141.0 -0.79% -17.0 1.27K 2.73M 8.40B Non-Leveraged 0.03% 1.78% 0.10 33.33%
45 1695 WisdomTree Wheat ETC
3305 -0.75% -25 4.10K 13.49M 0.00 Non-Leveraged 0.11% 0.75% 0.45 0.10%
46 2240 Listed Index Fund S&P500 Futures Inverse
6803.0 -0.74% -51.0 40.00 272.10K 830.00M -1x 0.03% 0.15% 0.03 -66.67%
47 1673 WisdomTree Physical Silver ETC
4404.0 -0.74% -33.0 2.85K 12.47M 0.00 Non-Leveraged 0.01% 1.26% 1.18 -63.64%
48 2843 Listed Idx Fd Australian Gov Bd CcyHdg
3960.0 -0.70% -28.0 10.00 39.60K 14.88B Non-Leveraged 0.00% 0.00% 0.14 -37.47%
49 1542 Japan Physical Silver ETF
14260.0 -0.70% -100.0 18.06K 255.00M 5.23B Non-Leveraged 2.69% 1.43% 1.18 -98.60%
50 2065 NEXT NOTES S&P/JPX Div Arist USD Hdg ETN
36250.0 -0.68% -250.0 26.00 942.30K 0.00 Non-Leveraged 0.05% 0.03% 0.22 -3.57%