No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 2239 Listed Index Fd S&P500 Futures Lvrgd 2x
19180.0 -2.54% -500.0 2.67K 51.32M 1.20B 2x 4.22% 2.64% 0.42 -1.56%
2 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3330.0 -2.06% -70.0 287.78K 957.25M 26.06B Non-Leveraged 3.64% 1.35% 3.68 11.87%
3 1325 NEXT FUNDS Ibovespa Linked ETF
184.2 -1.66% -3.1 49.20K 9.09M 2.14B Non-Leveraged 0.43% 1.76% 0.86 12.92%
4 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2741.5 -1.61% -45.0 86.28K 236.45M 9.07B Non-Leveraged 2.58% 1.53% 0.87 58.18%
5 2037 NEXT NOTES Gold Futures Bear ETN
2430 -1.50% -37 184.00 447.90K 0.00 Non-Leveraged 0.09% 1.46% 0.21 50.00%
6 2047 NEXT NOTES Nifty Inverse Index ETN
3725 -1.46% -55 227.00 847.10K 0.00 Non-Leveraged 0.38% 1.46% 0.38 54.02%
7 1573 China Bear -1x HSCEI ETF
10240.0 -1.25% -130.0 2.19K 22.59M 1.13B -1x 2.05% 1.59% 1.26 0.00%
8 2645 Global X Japan Leisure Entertainment ETF
2425 -1.10% -27 28.00 67.80K 261.00M Non-Leveraged 0.03% 2.12% 0.05 98.27%
9 237A iShares 25+ Yr US Trs Bd Long Dur ETF
185.0 -1.07% -2.0 65.35K 12.13M 1.38B Non-Leveraged 0.88% 1.12% 0.18 -99.46%
10 1626 NEXT FUNDS TOPIX-17 IT&SERVICE OTHER ETF
37130.0 -1.04% -390.0 52.00 1.93M 1.56B Non-Leveraged 0.13% 1.17% 0.80 85.55%
11 2854 Global X Japan Tech Top 20 ETF
1572 -1.01% -16 753.00 1.19M 6.11B Non-Leveraged 0.02% 1.39% 0.13 70.59%
12 1689 WisdomTree Natural Gas ETC
1180 -1.01% -12 65.09K 76.75M 0.00 Non-Leveraged 0.56% 0.76% 1.35 34.14%
13 163A Semiconductor Focus Japan Equity Net Return ETN
8167.0 -1.01% -83.0 3.32K 27.36M 0.00 Non-Leveraged 0.00% 1.69% 0.93 99.65%
14 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
577.2 -0.99% -5.8 3.61K 2.10M 209.00M -2x 1.01% 1.68% 1.24 85.19%
15 1630 NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
31870.0 -0.96% -310.0 59.00 1.88M 6.14B Non-Leveraged 0.03% 0.44% 0.73 87.52%
16 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
165.0 -0.96% -1.6 100.87K 16.62M 1.70B Non-Leveraged 0.99% 0.42% 0.59 -98.51%
17 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
31490.0 -0.91% -290.0 2.40K 75.70M 0.00 Non-Leveraged 0.52% 0.76% 0.32 -88.24%
18 2034 NEXT NOTES F-KOSPI200 Inverse ETN
8186.0 -0.90% -74.0 101.00 826.10K 0.00 Non-Leveraged 0.05% 1.21% 0.39 -91.80%
19 2032 NEXT NOTES HSI Short ETN
8264.0 -0.83% -69.0 65.00 537.60K 0.00 Non-Leveraged 0.11% 0.83% 0.17 -94.18%
20 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
275.7 -0.83% -2.3 138.36K 38.17M 20.82B Non-Leveraged 0.19% 0.47% 0.73 99.99%
21 2837 Global X Japan Mid & Small Cap Leaders ESG ETF
2234 -0.80% -18 6.06K 13.54M 7.25B Non-Leveraged 0.19% 0.93% 31.52 -94.65%
22 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1135 -0.79% -9 2.91M 3.30B 202.45B Non-Leveraged 1.65% 0.26% 1.45 62.00%
23 2853 iShares Clmt RiskAdj GblexJP GovBd H ETF
660.6 -0.75% -5.0 3.51K 2.33M 2.96B Non-Leveraged 0.08% 0.39% 177.64 -97.04%
24 2627 Global X E-Commerce Japan ETF
1350 -0.74% -10 797.00 1.07M 586.00M Non-Leveraged 0.19% 0.59% 7.80 86.76%
25 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26975.0 -0.72% -195.0 2.26M 61.15B 356.87B 2x 17.20% 1.33% 0.76 -30.27%
26 2094 TSE REIT Inverse ETF
1001 -0.69% -7 1.36K 1.36M 965.00M -1x 0.14% 0.99% 0.49 -26.68%
27 2522 iShares Automation & Robot ETF
5790 -0.69% -40 1.91K 11.08M 1.35B Non-Leveraged 0.82% 1.54% 0.25 -16.15%
28 1579 Nikkei225 Bull 2x ETF
289.9 -0.69% -2.0 16.56M 4.81B 32.65B 2x 14.81% 1.37% 0.72 -63.60%
29 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
485.7 -0.67% -3.3 700.00 340.70K 4.14B Non-Leveraged 0.01% 0.96% 0.02 -99.89%
30 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31910.0 -0.65% -210.0 133.99K 4.29B 25.02B 2x 17.20% 1.40% 0.60 59.11%
31 180A Global X 25+ Year T-Bond ETF
297.9 -0.63% -1.9 112.25K 33.49M 959.00M Non-Leveraged 3.51% 0.57% 1.41 -93.60%
32 1625 NEXT FUNDS TOPIX-17 ELEC&PRE INSTR ETF
38080.0 -0.63% -240.0 54.00 2.06M 6.53B Non-Leveraged 0.03% 0.44% 0.98 0.00%
33 2641 Global X Japan Global Leaders ETF
3180 -0.63% -20 909.00 2.89M 75.54B Non-Leveraged 0.00% 0.78% 0.21 -23.75%
34 2626 Global X Digital Innovation Japan ETF
2402 -0.62% -15 64.00 154.00K 966.00M Non-Leveraged 0.02% 0.50% 0.15 0.00%
35 2836 Global X Japan Fintech ETF
2736 -0.62% -17 43.00 118.20K 330.00M Non-Leveraged 0.04% 0.65% 0.03 -0.29%
36 2867 Global X Autonomous & EV ETF
1131 -0.62% -7 32.00 36.20K 172.00M Non-Leveraged 0.02% 2.99% 0.08 -99.75%
37 2566 Listed Index Fund Nikkei ESG REIT
929.4 -0.60% -5.6 570.00 529.00K 32.63B Non-Leveraged 0.00% 0.59% 0.14 -81.82%
38 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5130 -0.58% -30 236.00 1.21M 815.00M Non-Leveraged 0.16% 1.36% 0.23 -40.00%
39 2071 Smart ESG 30 Net Return ETN
14595.0 -0.58% -85.0 300.00 4.38M 0.00 Non-Leveraged 0.03% 0.00% 0.59 86.07%
40 2516 TSE Growth 250 ETF
490.7 -0.57% -2.8 532.30K 261.02M 19.79B Non-Leveraged 1.33% 0.71% 0.90 42.37%
41 2255 iShares 20+ Year US Treasury Bond ETF
210.1 -0.57% -1.2 1.76M 370.54M 4.98B Non-Leveraged 7.48% 0.52% 4.18 -96.41%
42 2095 Global X S&P 500 Div Aristocrats ETF Hdg
1106 -0.54% -6 33.79K 37.34M 1.05B Non-Leveraged 3.56% 2.16% 39.14 -99.99%
43 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)
13260.0 -0.53% -70.0 9.28K 122.98M 39.02B Non-Leveraged 0.31% 0.34% 0.58 97.63%
44 1365 iFreeETF Nikkei225 Leveraged Index
41550.0 -0.50% -210.0 11.64K 485.27M 9.28B 2x 5.25% 1.41% 0.35 -0.78%
45 221A MAXIS Nikkei Semiconductor Stock Jpn ETF
418.0 -0.48% -2.0 4.97K 2.09M 886.00M Non-Leveraged 0.24% 1.57% 0.74 -32.36%
46 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
16845.0 -0.47% -80.0 5.90K 99.57M 5.73B -2x 1.77% 0.41% 0.41 -95.20%
47 1599 iFreeETF JPX-Nikkei400
25380.0 -0.47% -120.0 112.00 2.84M 461.06B Non-Leveraged 0.00% 0.08% 5.05 96.32%
48 2044 NEXT NOTES S&P 500 Div Aristocrat NR ETN
30090.0 -0.46% -140.0 330.00 9.94M 0.00 Non-Leveraged 0.03% 0.36% 0.71 -96.85%
49 2849 Global X Morningstar Jpn Hi Div ESG ETF
4345 -0.46% -20 128.00 557.30K 13.54B Non-Leveraged 0.00% 0.57% 0.19 -97.96%
50 1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
56890.0 -0.45% -260.0 34.00 1.94M 3.59B Non-Leveraged 0.05% 0.47% 0.62 86.21%