JP Stock market - Real-time quotes

1 273A SBI Saudi Arabia Equity ETF

10000.0 0.00% 0.0 0.00 0.00 2.89B Non-Leveraged 0.00% 0.00% 1.16 -4.38%

2 258A SMT ETF Selected J-REIT Active

1916 0.00% 0 0.00 0.00 1.25B Non-Leveraged 0.00% 0.00% 4.33 -20.00%

3 257A SMT ETF Selected Japan Equity Active

2138 0.00% 0 0.00 0.00 363.00M Non-Leveraged 0.00% 0.00% 0.85 0.00%

4 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF

179.5 0.00% 0.0 0.00 0.00 1.60B Non-Leveraged 0.00% 0.00% 1.58 3.31%

5 237A iShares 25+ Yr US Trs Bd Long Dur ETF

195.9 0.00% 0.0 0.00 0.00 1.45B Non-Leveraged 0.00% 0.00% 0.74 85.64%

6 236A iShares 7-10 Year Japan Govt Bond ETF

498.2 0.00% 0.0 0.00 0.00 14.63B Non-Leveraged 0.00% 0.00% 0.32 0.00%

7 235A Global X Japan High Dividend 30 ETF

1018 0.00% 0 0.00 0.00 2.41B Non-Leveraged 0.00% 0.00% 2.82 -80.24%

8 234A Global X MSCI Japan Cash Flow Kings ETF

1034 0.00% 0 0.00 0.00 6.47B Non-Leveraged 0.00% 0.00% 8.32 89.76%

9 233A iFreeETF Nifty50

2065 0.00% 0 0.00 0.00 2.89B Non-Leveraged 0.00% 0.00% 1.24 46.46%

10 224A Global X Uranium ETF

1048 0.00% 0 0.00 0.00 298.00M Non-Leveraged 0.00% 0.00% 14.89 -56.41%

11 223A Global X Artificial Intelligence & Technology ETF

1071 0.00% 0 0.00 0.00 312.00M Non-Leveraged 0.00% 0.00% 12.16 72.47%

12 221A MAXIS Nikkei Semiconductor Stock Jpn ETF

438.8 0.00% 0.0 0.00 0.00 906.00M Non-Leveraged 0.00% 0.00% 2.18 28.32%

13 213A Listed Index Fund Nikkei Semiconductor Stock

155.0 0.00% 0.0 0.00 0.00 2.36B Non-Leveraged 0.00% 0.00% 2.80 44.00%

14 210A iFreeETF Nikkei High Yield REIT Index

1449 0.00% 0 0.00 0.00 2.60B Non-Leveraged 0.00% 0.00% 1.36 -2.50%

15 201A iShares Nifty 50 ETF

200.5 0.00% 0.0 0.00 0.00 4.70B Non-Leveraged 0.00% 0.00% 11.51 -1.20%

16 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1681 0.00% 0 0.00 0.00 15.94B Non-Leveraged 0.00% 0.00% 4.69 54.92%

17 188A Global X India Top 10+ ETF

1001 0.00% 0 0.00 0.00 2.25B Non-Leveraged 0.00% 0.00% 0.73 -21.28%

18 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)

510.0 0.00% 0.0 0.00 0.00 3.82B Non-Leveraged 0.00% 0.00% 0.00 -42.86%

19 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)

518.6 0.00% 0.0 0.00 0.00 167.00M Non-Leveraged 0.00% 0.00% 1.73 -50.00%

20 181A MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)

502.7 0.00% 0.0 0.00 0.00 1.61B Non-Leveraged 0.00% 0.00% 0.00 0.00%

21 180A Global X 25+ Year T-Bond ETF

308.5 0.00% 0.0 0.00 0.00 1.11B Non-Leveraged 0.00% 0.00% 2.26 5.30%

22 179A Global X 25+ Year T-Bond ETF (JPY Hedged)

293.8 0.00% 0.0 0.00 0.00 22.23B Non-Leveraged 0.00% 0.00% 0.61 0.00%

23 178A Global X Innovative Bluechip Top 10+ ETF

1192 0.00% 0 0.00 0.00 6.43B Non-Leveraged 0.00% 0.00% 15.32 23.84%

24 170A SMT ETF Japan Equity Income Strategy Active

1988 0.00% 0 0.00 0.00 418.00M Non-Leveraged 0.00% 0.00% 0.66 -15.39%

25 163A Semiconductor Focus Japan Equity Net Return ETN

8550.0 0.00% 0.0 0.00 0.00 0.00 Non-Leveraged 0.00% 0.00% 0.48 -99.57%

26 162A AI Select Megatrend Japan Equity Net Return ETN

10435.0 0.00% 0.0 0.00 0.00 0.00 Non-Leveraged 0.00% 0.00% 0.00 0.01%

27 159A NEXT FUNDS JPX Prime 150 Index ETF

524.6 0.00% 0.0 0.00 0.00 3.04B Non-Leveraged 0.00% 0.00% 0.40 0.00%

28 140A iFreeETF 10-Year US Trs Note Ftrs Invrs

2005 0.00% 0 0.00 0.00 4.46B Non-Leveraged 0.00% 0.00% 2.42 -66.73%

29 133A Global X Ultra Short-Term T-Bill ETF

1047 0.00% 0 0.00 0.00 5.98B Non-Leveraged 0.00% 0.00% 2.59 -9.97%

30 2019 Global X U.S. Preferred Security ETF D2M

1089 0.00% 0 0.00 0.00 946.00M Non-Leveraged 0.00% 0.00% 5.89 -7.52%

31 2018 Global X US REIT Top 20 ETF

1183 0.00% 0 0.00 0.00 297.00M Non-Leveraged 0.00% 0.00% 0.08 -20.00%

32 2017 iFreeETF JPX Prime 150

1083 0.00% 0 0.00 0.00 14.32B Non-Leveraged 0.00% 0.00% 1.14 -62.48%

33 2016 iFreeETF US Treasury Bond 7-10 Year Hdg

1910 0.00% 0 0.00 0.00 9.16B Non-Leveraged 0.00% 0.00% 0.13 -99.78%

34 2015 iFreeETF US Treasury Bond 7-10 Year UH

2084 0.00% 0 0.00 0.00 2.04B Non-Leveraged 0.00% 0.00% 0.01 -99.78%

35 2014 iShares US Dividend Growth ETF

250.6 0.00% 0.0 0.00 0.00 6.38B Non-Leveraged 0.00% 0.00% 2.88 13.68%

36 2013 iShares US High Dividend ETF

243.1 0.00% 0.0 0.00 0.00 3.24B Non-Leveraged 0.00% 0.00% 1.63 -0.99%

37 2012 iShares 0-3 Month US Treasury Bond ETF

218.3 0.00% 0.0 0.00 0.00 14.53B Non-Leveraged 0.00% 0.00% 8.62 11.65%

38 2259 iShares 7-10 Year France Gvmt Bd JPY Hdg

197.1 0.00% 0.0 0.00 0.00 10.73B Non-Leveraged 0.00% 0.00% 0.04 -86.96%

39 2258 iShares USD High Yield Corporate Bd ETF

220.6 0.00% 0.0 0.00 0.00 596.00M Non-Leveraged 0.00% 0.00% 0.65 70.37%

40 2257 iShares USD Investment Grade Corp Bd ETF

216.7 0.00% 0.0 0.00 0.00 369.00M Non-Leveraged 0.00% 0.00% 2.38 -66.67%

41 2256 iShares US Aggregate Bond ETF

214.5 0.00% 0.0 0.00 0.00 879.00M Non-Leveraged 0.00% 0.00% 2.44 -7.39%

42 2255 iShares 20+ Year US Treasury Bond ETF

214.9 0.00% 0.0 0.00 0.00 5.34B Non-Leveraged 0.00% 0.00% 2.86 -0.67%

43 2011 SMDAM Active ETF Japan High Dividend Eq

581.7 0.00% 0.0 0.00 0.00 2.24B Non-Leveraged 0.00% 0.00% 0.11 39.13%

44 2098 Global X Hotel & Retail J-REIT ETF

950 0.00% 0 0.00 0.00 2.13B Non-Leveraged 0.00% 0.00% 13.95 -99.85%

45 2097 Global X Residential J-REIT ETF

918 0.00% 0 0.00 0.00 344.00M Non-Leveraged 0.00% 0.00% 2.94 -99.70%

46 2096 Global X Office J-REIT ETF

947 0.00% 0 0.00 0.00 211.00M Non-Leveraged 0.00% 0.00% 45.01 -93.44%

47 2095 Global X S&P 500 Div Aristocrats ETF Hdg

1182 0.00% 0 0.00 0.00 472.00M Non-Leveraged 0.00% 0.00% 0.10 0.00%

48 2094 TSE REIT Inverse ETF

985 0.00% 0 0.00 0.00 641.00M -1x 0.00% 0.00% 2.09 99.30%

49 2093 Listed Tracers USGov Bd 0-2yr Ladr UnHdg

5114.0 0.00% 0.0 0.00 0.00 7.67B Non-Leveraged 0.00% 0.00% 15.21 0.00%

50 2092 NZAM ETF France Government Bd 7-10Y Hdg

4931.0 -1.38% -69.0 0.00 0.00 1.06B Non-Leveraged 0.00% 0.00% 0.00 100.00%