US Stock market - Real-time quotes

1 SPY SPDR S&P 500 ETF

574.080 +1.79% +10.100 58.40M 33.48B 584.37B Non-Leveraged 5.64% 0.88% 0.89 -52.38%

2 QQQ Invesco QQQ Trust

490.660 +2.19% +10.536 33.97M 16.63B 303.14B Non-Leveraged 5.39% 1.48% 0.84 37.93%

3 VOO Vanguard S&P 500 ETF

529.390 +1.75% +9.130 22.31M 11.82B 1.40T Non-Leveraged 1.87% 0.87% 2.08 99.29%

4 IVV iShares Core S&P 500 ETF

576.720 +1.79% +10.140 10.35M 5.97B 563.55B Non-Leveraged 1.04% 0.87% 0.83 37.50%

5 IWM iShares Russell 2000 ETF

208.860 +2.49% +5.070 25.65M 5.34B 66.45B Non-Leveraged 7.87% 1.25% 0.87 -4.00%

6 TQQQ ProShares UltraPro QQQ ETF

66.130 +6.35% +3.950 62.72M 4.12B 21.38B 3x 18.27% 2.76% 0.71 -20.54%

7 HYG Ishares Iboxx $ High Yield Corporate Bond Etf

79.450 +0.29% +0.230 36.25M 2.88B 15.70B Non-Leveraged 18.26% 0.20% 0.92 -96.08%

8 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf

108.290 -0.43% -0.470 25.22M 2.73B 29.80B Non-Leveraged 9.20% 0.40% 0.97 0.00%

9 TLT iShares 20+ Year Treasury Bond ETF

89.770 -1.03% -0.930 27.91M 2.51B 51.65B Non-Leveraged 4.90% 0.61% 0.95 44.60%

10 SQQQ ProShares UltraPro Short QQQ ETF

34.130 -6.24% -2.270 66.32M 2.28B 2.21B -3x 109.32% 2.78% 0.89 86.05%

11 TSLL Direxion Daily TSLA Bull 2X Shares

11.160 +23.45% +2.120 210.15M 2.22B 3.86B Non-Leveraged 49.15% 17.81% 1.29 -81.45%

12 GLD SPDR Gold ETF

277.250 -0.45% -1.240 7.83M 2.18B 90.14B Non-Leveraged 2.42% 0.80% 0.93 0.00%

13 XLF Financial Select Sector SPDR Fund

50.150 +1.76% +0.869 43.13M 2.16B 51.67B Non-Leveraged 4.13% 1.24% 0.86 0.00%

14 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF

21.000 +8.92% +1.720 90.93M 1.91B 7.82B 3x 22.37% 5.16% 1.11 -55.56%

15 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf

175.690 +1.55% +2.681 9.31M 1.63B 72.54B Non-Leveraged 2.24% 0.94% 1.22 -81.82%

16 SMH VanEck Semiconductor ETF

230.630 +2.61% +5.860 6.42M 1.48B 20.49B Non-Leveraged 7.05% 1.48% 1.27 89.46%

17 IBIT iShares Bitcoin Trust

50.180 +5.20% +2.480 29.32M 1.47B 48.08B Non-Leveraged 2.91% 1.91% 0.96 -99.96%

18 SGOV iShares 0-3 Month Treasury Bond ETF

100.600 +0.02% +0.020 13.79M 1.39B 38.71B Non-Leveraged 3.58% 0.01% 1.20 36.99%

19 FXI iShares China Large-Cap ETF

36.670 +0.30% +0.110 34.16M 1.25B 7.78B Non-Leveraged 16.06% 0.90% 0.68 78.98%

20 XLI Industrial Select Sector SPDR Fund

134.290 +1.85% +2.445 8.44M 1.13B 19.88B Non-Leveraged 5.62% 1.07% 1.02 0.00%

21 XLE Energy Select Sector SPDR Fund

92.850 +1.14% +1.046 11.91M 1.11B 33.34B Non-Leveraged 3.31% 1.44% 0.73 33.33%

22 DIA SPDR Dow Jones Industrial Average Trust

425.490 +1.40% +5.870 2.40M 1.02B 36.05B Non-Leveraged 2.80% 0.82% 1.21 0.00%

23 EFA iShares MSCI EAFE ETF

83.650 -0.01% -0.010 12.17M 1.02B 58.71B Non-Leveraged 1.73% 0.58% 0.86 -23.08%

24 XLV The Health Care Select Sector SPDR® Fund

147.150 +0.76% +1.115 6.49M 953.64M 38.80B Non-Leveraged 2.45% 0.87% 0.97 0.00%

25 VTI Vanguard Total Stock Market ETF

284.010 +1.85% +5.160 3.25M 920.26M 1.81T Non-Leveraged 0.20% 0.94% 1.04 -96.08%

26 NVDL GraniteShares 2x Long NVDA Daily ETF

46.780 +6.03% +2.660 19.40M 904.54M 4.33B 2x 19.78% 4.86% 0.82 -88.68%

27 XLK The Technology Select Sector SPDR® Fund

217.630 +1.89% +4.045 4.09M 889.32M 66.94B Non-Leveraged 1.31% 0.74% 0.85 -99.50%

28 EEM iShares MSCI Emerging Markets ETF

44.780 +0.45% +0.200 19.80M 886.68M 16.96B Non-Leveraged 5.21% 0.53% 0.74 0.00%

29 XLY Consumer Discretionary Select Sector SPDR Fund

204.290 +3.75% +7.382 4.28M 868.09M 20.28B Non-Leveraged 4.17% 2.40% 1.01 -72.41%

30 TSLQ Tradr 2X Short TSLA Daily ETF

40.300 -23.88% -12.640 18.72M 813.99M 292.80M -2x 338.31% 17.83% 1.57 98.68%

31 USMV iShares MSCI Min Vol USA ETF

93.040 +0.67% +0.620 8.74M 811.77M 24.33B Non-Leveraged 3.31% 0.60% 3.81 33.33%

32 SOXX iShares Semiconductor ETF

205.300 +2.97% +5.920 3.84M 789.04M 11.33B Non-Leveraged 6.75% 1.67% 1.51 93.81%

33 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF

22.750 -8.67% -2.160 33.50M 759.46M 483.69M -3x 172.81% 5.10% 1.11 74.76%

34 XLP Consumer Staples Select Sector SPDR Fund

79.400 +0.62% +0.488 9.53M 755.31M 16.26B Non-Leveraged 4.65% 0.66% 0.84 0.00%

35 ARKK ARK Innovation ETF

54.180 +5.20% +2.680 13.57M 729.34M 5.53B Non-Leveraged 12.63% 2.98% 1.05 98.02%

36 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF

91.660 0.00% 0.000 7.95M 729.14M 42.16B Non-Leveraged 1.73% 0.01% 0.95 -45.94%

37 SHV Short-Treasury Bond Ishares

110.380 +0.01% +0.015 6.58M 725.87M 19.79B Non-Leveraged 3.67% 0.01% 0.82 2.57%

38 KWEB KraneShares CSI China Internet ETF

35.730 +0.42% +0.150 19.54M 697.64M 8.42B Non-Leveraged 8.31% 1.38% 0.79 62.93%

39 GDX VanEck Gold Miners Equity ETF

44.250 -0.56% -0.250 14.18M 629.88M 14.71B Non-Leveraged 4.30% 1.29% 0.83 -50.00%

40 MSTU T-Rex 2X Long MSTR Daily Target ETF

7.530 +19.90% +1.250 84.23M 604.65M 1.40B 2x 37.67% 16.32% 1.25 -38.18%

41 KRE Spdr Series Trust S&P Regional Bkg Etf

58.430 +2.72% +1.548 10.29M 599.43M 3.28B Non-Leveraged 17.98% 1.68% 0.87 -81.82%

42 MUB S&P National Amt-Free Muni Bd Ishares

105.540 -0.27% -0.290 5.39M 568.71M 39.97B Non-Leveraged 1.43% 0.49% 1.24 0.00%

43 XLU Utilities Select Sector SPDR Fund

78.170 -0.03% -0.025 6.99M 547.83M 17.73B Non-Leveraged 3.10% 1.30% 0.79 -77.78%

44 VEA Vanguard FTSE Developed Markets ETF

52.120 +0.13% +0.070 10.20M 531.01M 205.38B Non-Leveraged 0.36% 0.52% 0.90 -33.33%

45 SPLG SPDR Portfolio S&P 500 ETF

67.730 +1.74% +1.160 7.82M 528.86M 57.82B Non-Leveraged 0.90% 0.86% 0.81 0.00%

46 MCHI iShares MSCI China ETF

55.610 -0.07% -0.040 9.50M 528.22M 6.46B Non-Leveraged 8.17% 1.01% 2.70 0.00%

47 SLV iShares Silver Trust

29.960 -0.20% -0.060 17.46M 524.65M 14.64B Non-Leveraged 3.60% 1.07% 0.92 96.46%

48 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF

152.920 +5.23% +7.600 3.37M 513.31M 4.51B 3x 10.90% 2.62% 0.61 -94.25%

49 IWF Ishares Russell 1000 Growth ETF

377.950 +2.18% +8.050 1.32M 497.20M 98.15B Non-Leveraged 0.50% 1.11% 0.57 0.00%

50 AGG iShares Core US Aggregate Bond ETF

98.360 -0.38% -0.380 4.89M 481.72M 125.30B Non-Leveraged 0.39% 0.32% 0.64 0.00%