US ETF
Dec 21 13:24 ET
Dow Jones42840.26+498.02+1.18%
NASDAQ19572.60+199.83+1.03%
S&P 5005930.85+63.77+1.09%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 SPY SPDR S&P 500 ETF
591.150 +1.20% +7.016 125.72M 74.05B 617.62B Non-Leveraged 11.93% 2.54% 1.85 -98.47%
2 QQQ Invesco QQQ Trust
518.660 +0.87% +4.490 60.53M 31.29B 319.34B Non-Leveraged 9.75% 3.02% 1.57 -33.33%
3 IWM iShares Russell 2000 ETF
221.920 +0.94% +2.060 53.88M 11.96B 75.01B Non-Leveraged 15.80% 3.00% 1.38 -50.00%
4 IVV iShares Core S&P 500 ETF
593.330 +1.11% +6.500 16.78M 9.95B 577.60B Non-Leveraged 1.71% 2.54% 0.78 0.00%
5 TQQQ ProShares UltraPro QQQ ETF
83.030 +2.59% +2.100 72.62M 5.98B 24.82B 3x 23.69% 9.09% 1.54 97.62%
6 VOO Vanguard S&P 500 ETF
545.040 +1.13% +6.100 9.39M 5.11B 1.37T Non-Leveraged 0.88% 2.54% 0.62 25.00%
7 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
78.580 +0.63% +0.490 63.28M 4.97B 15.05B Non-Leveraged 32.92% 0.86% 1.32 -92.31%
8 TLT iShares 20+ Year Treasury Bond ETF
88.310 +0.57% +0.500 45.54M 4.03B 52.62B Non-Leveraged 7.61% 0.71% 0.91 -92.68%
9 TSLL Direxion Daily TSLA Bull 2X Shares
30.480 -7.07% -2.320 106.98M 3.44B 5.25B 2x 66.81% 13.48% 1.15 -33.33%
10 IBIT iShares Bitcoin Trust
54.810 +0.16% +0.090 55.33M 3.03B 53.39B Non-Leveraged 5.69% 3.16% 0.90 66.67%
11 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
106.980 +0.39% +0.420 27.61M 2.96B 31.41B Non-Leveraged 9.38% 0.62% 0.97 66.67%
12 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
27.300 +3.80% +1.000 108.08M 2.92B 9.13B 3x 31.04% 10.57% 1.21 56.52%
13 XLF Financial Select Sector SPDR Fund
48.510 +1.49% +0.710 56.07M 2.72B 47.66B Non-Leveraged 5.63% 2.69% 1.05 -45.46%
14 DIA SPDR Dow Jones Industrial Average Trust
428.540 +1.24% +5.233 6.07M 2.59B 37.36B Non-Leveraged 6.90% 2.45% 1.51 0.00%
15 SQQQ ProShares UltraPro Short QQQ ETF
30.750 -2.54% -0.800 80.91M 2.51B 2.40B -3x 106.51% 9.08% 1.46 -62.26%
16 GLD SPDR Gold ETF
242.100 +1.04% +2.500 9.53M 2.31B 71.73B Non-Leveraged 3.18% 0.75% 1.43 -33.33%
17 IWB Ishares Russell 1000 Etf
324.950 +1.13% +3.620 6.55M 2.13B 38.77B Non-Leveraged 5.43% 2.53% 5.29 0.00%
18 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
176.660 +1.40% +2.440 10.86M 1.91B 71.25B Non-Leveraged 2.67% 2.34% 1.36 91.55%
19 XLK The Technology Select Sector SPDR® Fund
235.960 +1.49% +3.470 7.46M 1.75B 72.69B Non-Leveraged 2.39% 3.30% 1.31 -88.89%
20 SMH VanEck Semiconductor ETF
242.710 +1.61% +3.840 6.91M 1.67B 24.13B Non-Leveraged 6.84% 3.65% 1.00 -77.78%
21 XLV The Health Care Select Sector SPDR® Fund
138.000 +1.26% +1.720 12.10M 1.67B 36.23B Non-Leveraged 4.55% 1.65% 1.11 33.33%
22 XLI Industrial Select Sector SPDR Fund
133.820 +1.17% +1.550 11.85M 1.58B 20.40B Non-Leveraged 7.69% 2.27% 1.17 57.90%
23 EFA iShares MSCI EAFE ETF
75.100 -0.28% -0.210 20.88M 1.57B 53.13B Non-Leveraged 2.97% 1.81% 1.13 37.93%
24 XLE Energy Select Sector SPDR Fund
84.140 +0.98% +0.820 17.85M 1.50B 32.60B Non-Leveraged 4.57% 1.61% 1.05 60.00%
25 NVDL GraniteShares 2x Long NVDA Daily ETF
67.480 +6.49% +4.110 21.87M 1.42B 5.04B 2x 27.50% 10.83% 0.96 -83.78%
26 IYR iShares US Real Estate ETF
92.390 +1.82% +1.650 14.19M 1.31B 4.49B Non-Leveraged 28.68% 2.62% 1.98 -31.25%
27 XLY Consumer Discretionary Select Sector SPDR Fund
228.910 +0.25% +0.580 5.46M 1.25B 24.61B Non-Leveraged 5.07% 3.07% 1.09 51.35%
28 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
570.230 +0.72% +4.091 2.15M 1.23B 24.15B Non-Leveraged 5.06% 2.37% 1.78 0.00%
29 KRE Spdr Series Trust S&P Regional Bkg Etf
60.810 +1.81% +1.080 20.13M 1.22B 5.18B Non-Leveraged 23.22% 3.65% 1.08 20.48%
30 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.330 +0.04% +0.040 12.69M 1.16B 34.84B Non-Leveraged 3.33% 0.01% 1.50 -95.74%
31 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
23.110 -4.03% -0.970 48.43M 1.13B 732.25M -3x 159.39% 10.71% 1.05 11.11%
32 VTI Vanguard Total Stock Market ETF
293.280 +1.14% +3.300 3.84M 1.12B 1.84T Non-Leveraged 0.24% 2.62% 1.15 57.90%
33 IWF Ishares Russell 1000 Growth ETF
407.330 +1.08% +4.350 2.71M 1.10B 105.93B Non-Leveraged 1.03% 3.02% 1.40 90.48%
34 EEM iShares MSCI Emerging Markets ETF
42.270 +0.40% +0.170 25.51M 1.08B 17.10B Non-Leveraged 6.31% 1.34% 0.80 88.89%
35 IWD Ishares Russell 1000 Value Etf
185.540 +1.26% +2.310 5.80M 1.08B 61.30B Non-Leveraged 1.73% 2.16% 1.20 29.03%
36 EWZ iShares MSCI Brazil ETF
23.110 +1.23% +0.280 46.16M 1.07B 3.17B Non-Leveraged 33.28% 1.58% 1.04 -50.00%
37 ARKK ARK Innovation ETF
59.400 +2.11% +1.230 17.55M 1.04B 6.54B Non-Leveraged 15.61% 5.43% 1.50 0.00%
38 MSTX Defiance Daily Target 2X Long MSTR ETF
80.600 +22.36% +14.730 14.34M 1.02B 1.42B 2x 66.24% 28.39% 1.44 60.00%
39 SOXX iShares Semiconductor ETF
214.820 +1.34% +2.850 4.68M 1.01B 13.87B Non-Leveraged 7.15% 3.53% 1.24 -53.85%
40 VEA Vanguard FTSE Developed Markets ETF
47.570 -0.04% -0.017 21.04M 1.00B 198.08B Non-Leveraged 0.76% 1.79% 1.27 -90.48%
41 IJH iShares Core S&P Mid-Cap ETF
62.360 +0.66% +0.410 15.85M 990.69M 93.64B Non-Leveraged 1.05% 2.27% 1.63 -93.94%
42 IEMG iShares Core MSCI Emerging Markets ETF
52.680 +0.32% +0.170 18.73M 987.46M 78.46B Non-Leveraged 1.26% 1.28% 2.11 -9.09%
43 GDX VanEck Gold Miners Equity ETF
34.730 +0.99% +0.340 27.87M 972.34M 12.85B Non-Leveraged 7.44% 1.98% 1.37 46.94%
44 SCHD Schwab US Dividend Equity ETF
27.290 +1.34% +0.360 35.34M 962.59M 63.90B Non-Leveraged 1.49% 2.01% 1.72 0.00%
45 XLU Utilities Select Sector SPDR Fund
76.430 +1.60% +1.200 12.59M 958.83M 16.46B Non-Leveraged 5.76% 2.53% 1.21 32.08%
46 MUB S&P National Amt-Free Muni Bd Ishares
106.200 +0.40% +0.420 8.87M 942.69M 40.07B Non-Leveraged 2.34% 0.46% 1.63 0.00%
47 XBI SPDR S&P Biotech ETF
91.280 +1.64% +1.470 10.34M 942.37M 6.20B Non-Leveraged 14.97% 2.93% 0.93 -77.78%
48 SGOV iShares 0-3 Month Treasury Bond ETF
100.200 +0.02% +0.020 8.90M 891.72M 28.87B Non-Leveraged 3.09% 0.01% 1.22 57.83%
49 XLP Consumer Staples Select Sector SPDR Fund
79.940 +0.35% +0.280 11.04M 882.32M 16.67B Non-Leveraged 5.28% 1.32% 0.98 0.00%
50 IEFA Ishares Trust Core Msci Eafe Etf
69.870 -0.27% -0.190 12.59M 880.86M 117.21B Non-Leveraged 0.75% 1.72% 1.23 0.00%