US ETF
Nov 21 06:13 ET
Dow Jones43408.47+139.53+0.32%
NASDAQ18966.14-21.32-0.11%
S&P 5005917.11+0.13+0.00%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 SPY SPDR S&P 500 ETF
590.500 +0.03% +0.200 50.03M 29.44B 621.66B Non-Leveraged 4.75% 1.04% 0.98 0.00%
2 QQQ Invesco QQQ Trust
503.170 -0.06% -0.290 29.57M 14.80B 309.24B Non-Leveraged 4.78% 1.38% 0.91 36.00%
3 IWM iShares Russell 2000 ETF
230.930 +0.13% +0.300 24.22M 5.57B 75.96B Non-Leveraged 7.36% 1.25% 0.81 62.50%
4 TQQQ ProShares UltraPro QQQ ETF
77.200 -0.12% -0.090 50.63M 3.84B 24.70B 3x 15.81% 4.11% 1.14 -95.12%
5 IBIT iShares Bitcoin Trust
53.720 +1.94% +1.020 70.15M 3.77B 44.76B Non-Leveraged 8.41% 2.11% 0.98 -42.86%
6 MSTU T-Rex 2X Long MSTR Daily Target ETF
256.730 +21.96% +46.230 12.45M 3.22B 2.81B 2x 92.31% 21.51% 1.49 -52.32%
7 IVV iShares Core S&P 500 ETF
593.440 +0.05% +0.270 4.70M 2.78B 559.02B Non-Leveraged 0.50% 1.04% 1.10 0.00%
8 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
108.430 -0.24% -0.260 24.79M 2.69B 28.95B Non-Leveraged 9.28% 0.30% 1.05 0.00%
9 TLT iShares 20+ Year Treasury Bond ETF
90.410 -0.32% -0.290 27.76M 2.51B 57.53B Non-Leveraged 4.36% 0.79% 0.57 47.37%
10 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
27.130 -2.59% -0.720 90.91M 2.42B 9.97B 3x 24.75% 5.60% 1.04 -60.00%
11 VOO Vanguard S&P 500 ETF
542.900 +0.04% +0.200 3.95M 2.14B 1.28T Non-Leveraged 0.37% 1.04% 0.74 0.00%
12 MSTX Defiance Daily Target 2X Long MSTR ETF
171.800 +20.85% +29.640 11.95M 2.09B 2.21B 2x 93.02% 21.81% 1.68 66.67%
13 NVDL GraniteShares 2x Long NVDA Daily ETF
80.580 -1.61% -1.320 25.07M 1.99B 6.68B 2x 30.44% 6.39% 1.43 20.32%
14 SQQQ ProShares UltraPro Short QQQ ETF
33.720 +0.09% +0.030 53.69M 1.84B 2.11B -3x 85.67% 4.11% 1.21 5.54%
15 SMH VanEck Semiconductor ETF
242.540 -0.67% -1.640 7.59M 1.83B 23.67B Non-Leveraged 7.77% 2.09% 1.12 0.00%
16 DIA SPDR Dow Jones Industrial Average Trust
434.290 +0.33% +1.450 3.96M 1.71B 37.44B Non-Leveraged 4.59% 0.92% 1.29 0.00%
17 XLF Financial Select Sector SPDR Fund
49.540 -0.30% -0.150 33.93M 1.68B 50.02B Non-Leveraged 3.36% 1.26% 1.01 33.33%
18 GLD SPDR Gold ETF
244.620 +0.56% +1.370 6.63M 1.62B 74.30B Non-Leveraged 2.18% 0.70% 0.86 -99.82%
19 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
79.480 -0.03% -0.020 19.93M 1.58B 15.01B Non-Leveraged 10.54% 0.14% 0.61 0.00%
20 XLV The Health Care Select Sector SPDR® Fund
142.880 +1.18% +1.670 9.33M 1.33B 38.76B Non-Leveraged 3.44% 1.28% 1.10 81.82%
21 CONL GraniteShares 2x Long COIN Daily ETF
63.990 -2.88% -1.900 19.91M 1.28B 1.58B 2x 80.83% 23.24% 1.11 -76.47%
22 TSLL Direxion Daily TSLA Bull 2X Shares
21.140 -2.22% -0.480 52.22M 1.09B 3.36B 2x 32.82% 7.09% 0.53 -79.33%
23 FXI iShares China Large-Cap ETF
30.530 +0.46% +0.140 35.65M 1.09B 8.04B Non-Leveraged 13.58% 0.54% 1.02 9.68%
24 XLK The Technology Select Sector SPDR® Fund
231.130 -0.09% -0.200 4.44M 1.02B 72.28B Non-Leveraged 1.42% 1.54% 1.19 0.00%
25 XBI SPDR S&P Biotech ETF
94.010 +0.90% +0.840 10.53M 984.50M 6.76B Non-Leveraged 14.64% 1.90% 0.67 0.00%
26 EFA iShares MSCI EAFE ETF
77.240 -0.27% -0.210 12.44M 958.45M 53.78B Non-Leveraged 1.79% 0.70% 0.84 0.00%
27 XLI Industrial Select Sector SPDR Fund
138.950 +0.11% +0.150 6.53M 904.23M 21.33B Non-Leveraged 4.25% 0.97% 0.92 -98.02%
28 IEFA Ishares Trust Core Msci Eafe Etf
71.930 -0.37% -0.270 12.49M 895.37M 118.76B Non-Leveraged 0.76% 0.64% 1.06 0.00%
29 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
24.630 +2.75% +0.660 35.40M 886.20M 512.14M -3x 170.32% 5.67% 0.91 -50.00%
30 XLE Energy Select Sector SPDR Fund
96.340 +1.01% +0.960 8.96M 859.79M 38.34B Non-Leveraged 2.25% 1.03% 0.74 0.00%
31 SOXX iShares Semiconductor ETF
212.710 -0.77% -1.640 4.00M 844.56M 13.56B Non-Leveraged 6.26% 1.88% 1.27 81.82%
32 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
181.790 +0.34% +0.610 4.50M 814.16M 70.78B Non-Leveraged 1.15% 0.84% 0.69 0.00%
33 EEM iShares MSCI Emerging Markets ETF
43.360 -0.12% -0.050 18.36M 794.52M 17.73B Non-Leveraged 4.51% 0.60% 0.67 -73.91%
34 VTI Vanguard Total Stock Market ETF
293.000 +0.06% +0.170 2.67M 778.88M 1.73T Non-Leveraged 0.17% 1.03% 0.86 -60.00%
35 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
591.160 +0.56% +3.280 1.31M 772.84M 24.38B Non-Leveraged 3.18% 1.12% 1.48 0.00%
36 BITX 2x Bitcoin Strategy ETF
58.280 +3.92% +2.200 12.73M 740.07M 3.42B 2x 21.68% 4.14% 0.71 -19.48%
37 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
174.500 +0.01% +0.020 3.79M 653.53M 5.45B 3x 12.13% 3.13% 1.10 0.00%
38 XLY Consumer Discretionary Select Sector SPDR Fund
214.620 -0.44% -0.950 2.99M 639.22M 22.22B Non-Leveraged 2.89% 1.25% 1.10 0.00%
39 TNA Direxion Daily Small Cap Bull 3X ETF
48.810 +0.23% +0.110 13.26M 636.82M 2.32B 3x 27.83% 3.70% 0.94 0.00%
40 IGV iShares Expanded Tech-Software Sector ETF
103.310 +0.77% +0.790 6.15M 632.07M 9.50B Non-Leveraged 6.69% 1.70% 1.06 -96.08%
41 XLP Consumer Staples Select Sector SPDR Fund
80.220 -0.51% -0.410 7.69M 613.86M 16.43B Non-Leveraged 3.75% 0.86% 0.90 -98.02%
42 KRE Spdr Series Trust S&P Regional Bkg Etf
65.160 -0.28% -0.180 9.43M 612.61M 4.88B Non-Leveraged 12.57% 1.79% 0.86 -98.02%
43 GDX VanEck Gold Miners Equity ETF
37.720 -0.42% -0.160 16.24M 611.80M 14.02B Non-Leveraged 4.37% 0.91% 0.59 -42.86%
44 FBTC Fidelity Wise Origin Bitcoin Fund
82.540 +1.96% +1.590 7.03M 579.96M 18.30B Non-Leveraged 3.17% 2.00% 0.76 0.00%
45 IWF Ishares Russell 1000 Growth ETF
392.760 -0.16% -0.640 1.47M 575.46M 102.54B Non-Leveraged 0.56% 1.41% 1.12 0.00%
46 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
90.920 +0.01% +0.010 6.01M 545.60M 14.55B Non-Leveraged 3.74% 0.35% 1.01 -96.08%
47 IJH iShares Core S&P Mid-Cap ETF
64.710 +0.61% +0.390 8.45M 544.07M 96.54B Non-Leveraged 0.57% 1.13% 1.10 0.00%
48 AGG iShares Core US Aggregate Bond ETF
97.790 -0.10% -0.100 5.55M 542.97M 118.87B Non-Leveraged 0.46% 0.27% 0.62 -81.82%
49 IEF iShares 7-10 Year Treasury Bond ETF
93.590 -0.15% -0.140 5.75M 538.57M 32.19B Non-Leveraged 1.67% 0.34% 0.71 75.00%
50 QQQM Invesco NASDAQ 100 ETF
207.110 -0.05% -0.100 2.51M 517.41M 36.16B Non-Leveraged 1.44% 1.37% 1.84 0.00%