1
SPY
SPDR S&P 500 ETF
582.300
+0.43%
+2.520
30.73M
17.86B
593.52B
Non-Leveraged
3.00%
0.67%
0.71
-66.67%
2
QQQ
Invesco QQQ Trust
490.910
+0.01%
+0.060
23.00M
11.27B
295.22B
Non-Leveraged
3.81%
0.84%
0.85
0.00%
3
IWM
iShares Russell 2000 ETF
226.740
+1.65%
+3.670
27.66M
6.26B
71.18B
Non-Leveraged
8.81%
1.25%
1.27
-66.67%
4
TQQQ
ProShares UltraPro QQQ ETF
73.120
-0.05%
-0.040
35.39M
2.57B
24.23B
3x
10.69%
2.49%
0.85
-17.65%
5
VOO
Vanguard S&P 500 ETF
535.220
+0.42%
+2.240
3.24M
1.73B
1.28T
Non-Leveraged
0.32%
0.66%
0.66
0.00%
6
DIA
SPDR Dow Jones Industrial Average Trust
430.720
+0.74%
+3.180
2.58M
1.11B
36.71B
Non-Leveraged
3.04%
0.97%
0.84
33.33%
7
IVV
iShares Core S&P 500 ETF
585.080
+0.44%
+2.590
1.84M
1.08B
543.72B
Non-Leveraged
0.20%
0.66%
0.74
45.46%
8
SQQQ
ProShares UltraPro Short QQQ ETF
7.270
-0.14%
-0.010
109.62M
802.52M
2.56B
-3x
31.12%
2.61%
0.82
-28.78%
9
IJH
iShares Core S&P Mid-Cap ETF
63.810
+0.90%
+0.570
11.75M
750.77M
92.61B
Non-Leveraged
0.80%
0.85%
2.29
-87.88%
10
SPLG
SPDR Portfolio S&P 500 ETF
68.490
+0.44%
+0.300
7.55M
515.86M
47.61B
Non-Leveraged
1.08%
0.67%
1.41
25.22%
11
TNA
Direxion Daily Small Cap Bull 3X ETF
47.450
+4.89%
+2.210
10.74M
506.23M
2.59B
3x
19.66%
3.69%
0.85
7.69%
12
QLD
Proshares Ultra QQQ ETF
101.530
+0.03%
+0.030
4.73M
478.43M
7.27B
2x
6.61%
1.66%
1.38
58.62%
13
SPXL
Direxion Daily S&P 500 Bull 3X Shares ETF
169.950
+1.22%
+2.050
2.13M
359.88M
5.30B
3x
6.84%
2.00%
0.79
21.74%
14
TZA
Direxion Daily Small Cap Bear 3X Shares ETF
12.480
-4.88%
-0.640
28.41M
357.49M
349.72M
-3x
101.57%
3.74%
1.07
-94.63%
15
QQQM
Invesco NASDAQ 100 ETF
202.020
0.00%
0.000
1.50M
302.12M
34.43B
Non-Leveraged
0.88%
0.82%
1.02
-33.33%
16
MDY
Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
583.220
+0.91%
+5.270
496.31K
288.82M
23.74B
Non-Leveraged
1.22%
0.78%
0.81
0.00%
17
UPRO
ProShares UltraPro S&P500 ETF
89.370
+1.22%
+1.080
2.68M
237.87M
4.17B
3x
5.74%
1.97%
0.76
-91.30%
18
SH
Short S&P 500 Proshares
10.720
-0.46%
-0.050
19.63M
211.02M
944.05M
-1x
22.29%
0.65%
0.84
-0.22%
19
UVXY
ProShares Ultra VIX Short-Term Futures ETF
27.520
-1.71%
-0.480
7.22M
201.64M
263.72M
1.5x
75.28%
4.54%
0.87
-81.82%
20
SPXS
Direxion Daily S&P 500 Bear 3X Shares ETF
6.390
-1.39%
-0.090
27.19M
175.04M
485.32M
-3x
35.81%
2.16%
0.80
-4.78%
21
SDOW
ProShares UltraPro Short Dow30 ETF
12.450
-2.12%
-0.270
13.41M
168.10M
326.35M
-3x
51.11%
2.91%
0.81
95.12%
22
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
53.330
-0.97%
-0.520
2.99M
160.53M
277.90M
Non-Leveraged
57.97%
3.05%
0.77
-38.46%
23
UDOW
ProShares UltraPro Dow30 ETF
100.690
+2.18%
+2.150
1.57M
156.98M
679.97M
3x
23.32%
2.91%
0.78
33.33%
24
SDS
Proshares Ultrashort S&P500
20.140
-0.84%
-0.170
7.46M
150.93M
462.18M
-2x
32.50%
1.33%
0.67
6.67%
25
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
54.910
+0.13%
+0.070
2.56M
140.62M
17.22B
Non-Leveraged
0.82%
0.53%
0.99
80.00%
26
VTWO
Vanguard Russell 2000 ETF
91.700
+1.65%
+1.490
1.32M
121.02M
12.26B
Non-Leveraged
1.01%
1.16%
1.19
0.00%
27
SSO
Proshares Ultra S&P500
92.490
+0.84%
+0.770
1.29M
118.94M
5.32B
2x
2.25%
1.32%
0.65
0.00%
28
QID
ProShares UltraShort QQQ
35.840
-0.03%
-0.010
3.21M
115.31M
277.67M
-2x
41.37%
1.65%
0.75
-64.10%
29
RWM
Short Russell 2000 Proshares
18.480
-1.55%
-0.290
6.04M
111.70M
159.26M
-1x
70.10%
1.17%
1.33
-36.51%
30
SPXU
ProShares UltraPro Short S&P500 ETF
23.300
-1.23%
-0.290
4.39M
102.95M
542.44M
-3x
18.84%
2.01%
0.47
-3.27%
31
PSQ
ProShares Short QQQ
39.320
0.00%
0.000
2.12M
83.31M
675.00M
-1x
12.32%
0.84%
0.60
-16.67%
32
SPMD
Spdr Portfolio S&P 400 Mid Cap Etf
55.980
+0.92%
+0.510
1.43M
80.36M
11.77B
Non-Leveraged
0.68%
0.80%
1.71
-91.05%
33
UVIX
2x Long VIX Futures ETF
5.290
-2.76%
-0.150
11.57M
62.48M
154.59M
2x
37.56%
6.03%
0.79
30.81%
34
SPDN
Direxion Daily S&P 500 Bear 1X Shares
11.080
-0.36%
-0.040
4.59M
50.95M
158.34M
-1x
32.12%
0.68%
0.81
0.00%
35
TWM
Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
8.690
-3.23%
-0.290
5.18M
45.16M
45.35M
-2x
99.30%
2.28%
0.74
0.00%
36
URTY
Proshares Trust Ultrapro Russell2000
55.870
+4.92%
+2.620
744.53K
41.34M
485.64M
3x
8.56%
3.55%
0.59
78.95%
37
UWM
Proshares Trust Pshs Ultruss2000
45.020
+3.28%
+1.430
860.35K
38.62M
472.58M
2x
8.19%
2.32%
0.51
-33.33%
38
SVXY
ProShares Short VIX Short-Term Futures ETF
48.030
+0.54%
+0.260
721.24K
34.49M
327.75M
-0.5x
10.58%
1.48%
0.83
33.33%
39
VIXY
ProShares VIX Short-Term Futures ETF
13.170
-0.90%
-0.120
2.56M
33.90M
173.80M
Non-Leveraged
19.34%
2.97%
0.76
-33.33%
40
DOG
Proshares Short Dow30
26.370
-0.79%
-0.210
1.23M
32.58M
166.76M
-1x
19.49%
0.96%
0.75
-81.48%
41
SVIX
-1X SHORT VIX FUTURES ETF
24.720
+1.27%
+0.310
1.27M
31.20M
284.46M
-1x
11.07%
2.95%
0.86
-50.00%
42
SRTY
ProShares UltraPro Short Russell2000 ETF
18.480
-4.74%
-0.920
1.30M
24.26M
74.09M
-3x
32.54%
3.61%
1.02
-58.73%
43
DXD
ProShares UltraShort Dow30
26.530
-1.49%
-0.400
579.37K
15.47M
73.00M
-2x
21.38%
1.95%
1.04
-92.31%
44
DDM
Proshares Ultra Dow30
98.780
+1.45%
+1.410
138.29K
13.56M
429.79M
2x
3.18%
1.93%
0.43
0.00%
45
DFAS
DIMENSIONAL U.S. SMALL CAP ETF
66.320
+1.39%
+0.910
202.52K
13.43M
9.13B
Non-Leveraged
0.15%
0.94%
0.82
0.00%
46
PSC
Principal Exchange-Traded Funds Principal U.S. Small Cap Index ETF
52.950
+1.03%
+0.540
240.49K
12.74M
693.25M
Non-Leveraged
1.84%
1.02%
0.22
0.00%
47
SVOL
SIMPLIFY VOLATILITY PREMIUM ETF
21.700
+0.28%
+0.060
562.66K
12.20M
1.25B
-0.25x
0.99%
0.56%
0.67
-33.33%
48
SIXO
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
31.975
+0.17%
+0.055
351.30K
11.22M
283.01M
Non-Leveraged
3.96%
0.49%
12.30
0.00%
49
SIXJ
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
29.620
+0.34%
+0.100
319.75K
9.45M
267.85M
Non-Leveraged
3.53%
0.47%
15.76
0.00%
50
IVOO
Vanguard S&P Mid-Cap 400 ETF
108.080
+0.91%
+0.970
53.03K
5.73M
3.78B
Non-Leveraged
0.25%
0.78%
0.93
0.00%