US ETF
Dec 21 12:50 ET
Dow Jones42840.26+498.02+1.18%
NASDAQ19572.60+199.83+1.03%
S&P 5005930.85+63.77+1.09%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 SPY SPDR S&P 500 ETF
591.150 +1.20% +7.016 125.72M 74.05B 617.62B Non-Leveraged 11.93% 2.54% 1.85 -98.47%
2 QQQ Invesco QQQ Trust
518.660 +0.87% +4.490 60.53M 31.29B 319.34B Non-Leveraged 9.75% 3.02% 1.57 -33.33%
3 IWM iShares Russell 2000 ETF
221.920 +0.94% +2.060 53.88M 11.96B 75.01B Non-Leveraged 15.80% 3.00% 1.38 -50.00%
4 IVV iShares Core S&P 500 ETF
593.330 +1.11% +6.500 16.78M 9.95B 577.60B Non-Leveraged 1.71% 2.54% 0.78 0.00%
5 TQQQ ProShares UltraPro QQQ ETF
83.030 +2.59% +2.100 72.62M 5.98B 24.82B 3x 23.69% 9.09% 1.54 97.62%
6 VOO Vanguard S&P 500 ETF
545.040 +1.13% +6.100 9.39M 5.11B 1.37T Non-Leveraged 0.88% 2.54% 0.62 25.00%
7 DIA SPDR Dow Jones Industrial Average Trust
428.540 +1.24% +5.233 6.07M 2.59B 37.36B Non-Leveraged 6.90% 2.45% 1.51 0.00%
8 SQQQ ProShares UltraPro Short QQQ ETF
30.750 -2.54% -0.800 80.91M 2.51B 2.40B -3x 106.51% 9.08% 1.46 -62.26%
9 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
570.230 +0.72% +4.091 2.15M 1.23B 24.15B Non-Leveraged 5.06% 2.37% 1.78 0.00%
10 IJH iShares Core S&P Mid-Cap ETF
62.360 +0.66% +0.410 15.85M 990.69M 93.64B Non-Leveraged 1.05% 2.27% 1.63 -93.94%
11 TNA Direxion Daily Small Cap Bull 3X ETF
42.880 +2.90% +1.210 20.05M 855.73M 2.20B 3x 38.09% 8.84% 1.14 71.43%
12 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
173.940 +3.31% +5.570 4.78M 825.64M 4.91B 3x 16.41% 7.61% 1.12 -87.10%
13 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.160 -3.30% -0.210 114.87M 708.49M 383.77M -3x 190.73% 7.63% 1.79 -71.43%
14 UPRO ProShares UltraPro S&P500 ETF
91.480 +3.32% +2.940 7.19M 651.19M 4.13B 3x 15.39% 7.60% 1.56 88.79%
15 QQQM Invesco NASDAQ 100 ETF
213.540 +0.91% +1.920 3.05M 650.99M 40.31B Non-Leveraged 1.60% 2.99% 1.38 -63.64%
16 SPLG SPDR Portfolio S&P 500 ETF
69.730 +1.13% +0.780 8.79M 611.45M 53.68B Non-Leveraged 1.13% 2.51% 0.77 -7.41%
17 UVXY ProShares Ultra VIX Short-Term Futures ETF
22.420 -22.07% -6.350 24.57M 606.90M 654.50M 1.5x 109.22% 22.31% 1.22 26.67%
18 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
48.080 -14.36% -8.060 10.97M 557.94M 390.06M Non-Leveraged 159.55% 14.88% 1.59 81.82%
19 QLD Proshares Ultra QQQ ETF
111.450 +1.77% +1.940 4.99M 552.47M 7.76B 2x 7.05% 6.05% 1.62 0.00%
20 TZA Direxion Daily Small Cap Bear 3X Shares ETF
12.840 -2.73% -0.360 32.92M 423.14M 286.17M -3x 151.91% 8.94% 0.90 64.71%
21 SPXU ProShares UltraPro Short S&P500 ETF
22.410 -3.41% -0.790 18.37M 416.17M 513.53M -3x 83.00% 7.62% 1.81 -80.95%
22 SSO Proshares Ultra S&P500
94.530 +2.27% +2.100 4.28M 401.62M 5.51B 2x 7.18% 5.05% 1.77 33.33%
23 UDOW ProShares UltraPro Dow30 ETF
97.130 +3.56% +3.340 3.89M 374.44M 816.05M 3x 44.74% 7.35% 1.24 -33.33%
24 SDS Proshares Ultrashort S&P500
19.730 -2.13% -0.430 18.14M 358.61M 422.71M -2x 86.58% 5.11% 1.31 -81.82%
25 UVIX 2x Long VIX Futures ETF
3.830 -29.07% -1.570 70.61M 318.29M 395.25M 2x 95.37% 29.40% 1.60 57.90%
26 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
57.200 +0.70% +0.400 5.51M 314.72M 20.24B Non-Leveraged 1.55% 2.10% 1.11 -93.33%
27 SH Short S&P 500 Proshares
42.650 -1.11% -0.480 6.75M 289.17M 892.23M -1x 32.64% 2.53% 1.79 -90.48%
28 VTWO Vanguard Russell 2000 ETF
90.050 +0.93% +0.830 3.06M 276.62M 13.73B Non-Leveraged 2.27% 2.94% 1.90 81.82%
29 QID ProShares UltraShort QQQ
32.300 -1.73% -0.570 8.22M 267.32M 244.69M -2x 110.39% 6.05% 1.50 -98.02%
30 SDOW ProShares UltraPro Short Dow30 ETF
50.550 -3.55% -1.860 4.93M 251.08M 282.98M -3x 91.36% 7.31% 1.51 0.00%
31 PSQ ProShares Short QQQ
37.540 -0.87% -0.330 5.73M 215.53M 464.66M -1x 46.69% 3.00% 1.51 0.00%
32 SVIX -1x Short VIX Futures ETF
24.670 +14.85% +3.190 8.53M 197.74M 217.20M -1x 84.80% 14.18% 2.48 36.00%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.020 -1.08% -0.120 14.53M 160.24M 126.54M -1x 127.98% 2.56% 1.64 0.00%
34 RWM Short Russell 2000 Proshares
18.900 -0.94% -0.180 8.36M 157.69M 131.96M -1x 120.90% 2.88% 1.32 -75.00%
35 SVXY ProShares Short VIX Short-Term Futures ETF
49.120 +7.72% +3.520 2.84M 135.58M 246.72M -0.5x 52.33% 7.33% 1.88 0.00%
36 VIXY ProShares VIX Short-Term Futures ETF
47.030 -14.97% -8.280 2.23M 112.37M 224.02M Non-Leveraged 55.60% 14.92% 1.35 -44.44%
37 DOG Proshares Short Dow30
26.740 -1.15% -0.310 3.42M 91.55M 129.13M -1x 71.60% 2.42% 1.61 -33.33%
38 URTY Proshares Trust Ultrapro Russell2000
50.520 +2.95% +1.450 1.69M 84.97M 419.60M 3x 19.81% 8.87% 1.50 -66.67%
39 SRTY ProShares UltraPro Short Russell2000 ETF
18.930 -2.67% -0.520 4.25M 80.20M 79.91M -3x 103.42% 8.84% 1.21 60.00%
40 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
54.950 +0.71% +0.390 1.36M 74.93M 11.85B Non-Leveraged 0.63% 2.25% 0.78 -33.33%
41 DDM Proshares Ultra Dow30
97.060 +2.41% +2.280 543.18K 52.36M 426.46M 2x 12.07% 4.84% 1.57 0.00%
42 UWM Proshares Trust Pshs Ultruss2000
42.520 +1.70% +0.710 1.10M 46.75M 491.14M 2x 9.36% 5.79% 1.45 95.12%
43 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.290 +0.63% +0.410 713.85K 46.75M 9.28B Non-Leveraged 0.50% 2.31% 1.25 0.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.080 +3.33% +0.680 1.80M 37.50M 1.14B -1x 3.21% 4.07% 1.31 -94.74%
45 DXD ProShares UltraShort Dow30
26.990 -2.35% -0.650 1.29M 35.09M 65.19M -2x 54.70% 4.85% 1.72 0.00%
46 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
44.740 -1.69% -0.770 706.69K 31.57M 50.21M -2x 64.09% 5.89% 1.97 0.00%
47 QDEC FT Vest Nasdaq-100® Buffer ETF - December
27.730 +0.36% +0.100 389.40K 10.80M 376.37M Non-Leveraged 2.86% 0.41% 3.07 0.00%
48 FESM FIDELITY ENHANCED SMALL CAP ETF
32.640 +0.67% +0.218 317.49K 10.39M 1.05B Non-Leveraged 0.99% 2.28% 1.72 0.00%
49 BALT Innovator Defined Wealth Shield ETF
31.340 +0.22% +0.070 296.19K 9.30M 936.57M Non-Leveraged 0.99% 0.77% 0.66 0.00%
50 IVOO Vanguard S&P Mid-Cap 400 ETF
105.990 +0.63% +0.660 72.96K 7.75M 4.30B Non-Leveraged 0.32% 2.18% 0.83 100.00%