US ETF
Sep 20 06:48 ET
Dow Jones42025.19+522.09+1.26%
NASDAQ18013.98+440.68+2.51%
S&P 5005713.64+95.38+1.70%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 SPY SPDR S&P 500 ETF
570.980 +1.71% +9.580 75.32M 42.90B 564.42B Non-Leveraged 7.62% 0.86% 1.58 -60.00%
2 QQQ Invesco QQQ Trust
483.360 +2.53% +11.920 52.78M 25.49B 289.84B Non-Leveraged 8.80% 1.22% 1.60 30.77%
3 IWM iShares Russell 2000 ETF
223.970 +2.06% +4.520 35.37M 7.90B 71.99B Non-Leveraged 11.00% 1.45% 0.97 -26.83%
4 TQQQ ProShares UltraPro QQQ ETF
70.580 +7.56% +4.960 57.40M 4.06B 23.86B 3x 16.99% 3.64% 1.03 -0.99%
5 VOO Vanguard S&P 500 ETF
524.910 +1.74% +9.000 5.56M 2.92B 1.24T Non-Leveraged 0.55% 0.86% 1.00 50.00%
6 IVV iShares Core S&P 500 ETF
574.190 +1.71% +9.680 3.62M 2.08B 529.31B Non-Leveraged 0.39% 0.85% 0.96 0.00%
7 SQQQ ProShares UltraPro Short QQQ ETF
7.760 -7.62% -0.640 222.56M 1.73B 2.41B -3x 71.76% 3.69% 1.43 32.39%
8 DIA SPDR Dow Jones Industrial Average Trust
421.410 +1.25% +5.220 4.07M 1.72B 35.22B Non-Leveraged 4.87% 0.82% 1.13 0.00%
9 TNA Direxion Daily Small Cap Bull 3X ETF
45.930 +6.17% +2.670 22.93M 1.05B 2.73B 3x 38.51% 4.37% 1.16 -27.27%
10 QQQM Invesco NASDAQ 100 ETF
198.940 +2.53% +4.910 4.06M 808.87M 32.73B Non-Leveraged 2.47% 1.21% 2.05 0.00%
11 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
160.640 +5.10% +7.790 3.72M 596.67M 4.71B 3x 12.66% 2.58% 0.88 50.00%
12 TZA Direxion Daily Small Cap Bear 3X Shares ETF
13.180 -6.13% -0.860 36.72M 487.79M 337.00M -3x 143.87% 4.31% 1.27 -64.29%
13 SH Short S&P 500 Proshares
11.040 -1.78% -0.200 43.78M 483.56M 1.14B -1x 42.57% 0.89% 1.07 -30.91%
14 SPLG SPDR Portfolio S&P 500 ETF
67.170 +1.71% +1.130 7.13M 478.81M 45.65B Non-Leveraged 1.05% 0.85% 0.74 0.00%
15 UPRO ProShares UltraPro S&P500 ETF
84.590 +5.08% +4.090 5.08M 429.18M 4.05B 3x 10.60% 2.53% 1.23 -71.43%
16 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
572.060 +1.71% +9.620 743.38K 424.04M 22.92B Non-Leveraged 1.85% 1.10% 1.02 0.00%
17 IJH iShares Core S&P Mid-Cap ETF
62.650 +1.72% +1.060 6.28M 392.74M 91.10B Non-Leveraged 0.43% 1.17% 0.85 0.00%
18 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.850 -5.26% -0.380 56.40M 386.81M 419.11M -3x 92.35% 2.63% 1.20 -24.77%
19 QLD Proshares Ultra QQQ ETF
98.770 +5.11% +4.800 3.78M 373.68M 7.01B 2x 5.33% 2.43% 1.18 -9.09%
20 SPXU ProShares UltraPro Short S&P500 ETF
25.170 -5.02% -1.330 14.68M 369.56M 529.61M -3x 69.79% 2.55% 1.44 22.12%
21 QID ProShares UltraShort QQQ
37.360 -5.08% -2.000 8.36M 312.22M 255.89M -2x 122.04% 2.41% 1.38 1.52%
22 SDS Proshares Ultrashort S&P500
21.250 -3.37% -0.740 13.05M 277.47M 481.60M -2x 57.60% 1.72% 1.22 56.15%
23 UVXY ProShares Ultra VIX Short-Term Futures ETF
23.660 -6.37% -1.610 11.33M 270.90M 249.01M 1.5x 107.48% 4.08% 0.77 60.00%
24 SDOW ProShares UltraPro Short Dow30 ETF
13.520 -3.70% -0.520 18.07M 244.56M 296.55M -3x 82.34% 2.48% 1.11 -21.43%
25 SSO Proshares Ultra S&P500
89.030 +3.42% +2.940 2.73M 242.52M 5.10B 2x 4.76% 1.68% 1.11 -50.00%
26 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
47.720 -4.33% -2.160 4.12M 198.35M 231.21M Non-Leveraged 85.08% 2.77% 0.82 92.59%
27 UDOW ProShares UltraPro Dow30 ETF
94.700 +3.74% +3.410 1.96M 185.27M 653.57M 3x 28.40% 2.47% 0.84 11.11%
28 VTWO Vanguard Russell 2000 ETF
90.580 +2.07% +1.840 2.04M 184.60M 10.77B Non-Leveraged 1.66% 1.44% 1.44 6.67%
29 PSQ ProShares Short QQQ
40.460 -2.51% -1.040 4.44M 179.38M 617.85M -1x 29.05% 1.21% 1.01 1.26%
30 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
54.420 +1.59% +0.850 3.21M 174.70M 16.38B Non-Leveraged 1.07% 0.66% 1.29 0.00%
31 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.410 -1.72% -0.200 11.89M 135.62M 175.08M -1x 77.45% 0.90% 1.31 0.00%
32 RWM Short Russell 2000 Proshares
18.970 -2.07% -0.400 6.41M 121.89M 158.77M -1x 76.62% 1.45% 1.19 28.57%
33 URTY Proshares Trust Ultrapro Russell2000
54.270 +6.25% +3.190 1.67M 90.15M 490.00M 3x 18.49% 4.44% 0.88 4.00%
34 UVIX 2x Long VIX Futures ETF
4.400 -6.58% -0.310 18.09M 80.94M 139.74M 2x 57.03% 5.41% 0.75 -10.87%
35 SVXY ProShares Short VIX Short-Term Futures ETF
51.060 +2.22% +1.110 1.58M 80.37M 373.90M -0.5x 21.57% 1.36% 1.20 0.00%
36 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
9.090 -4.21% -0.400 8.63M 78.88M 47.47M -2x 165.53% 2.90% 1.06 -35.77%
37 VIXY ProShares VIX Short-Term Futures ETF
11.840 -3.74% -0.460 6.38M 75.82M 137.06M Non-Leveraged 54.90% 2.68% 1.35 -60.00%
38 SVIX -1X SHORT VIX FUTURES ETF
28.220 +4.06% +1.100 2.45M 68.72M 371.95M -1x 18.61% 2.77% 0.85 -33.33%
39 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
54.920 +1.70% +0.920 1.01M 55.25M 11.20B Non-Leveraged 0.49% 1.06% 0.68 0.00%
40 UWM Proshares Trust Pshs Ultruss2000
44.090 +4.26% +1.800 1.13M 49.73M 283.88M 2x 17.59% 2.93% 1.07 0.00%
41 DOG Proshares Short Dow30
27.260 -1.23% -0.340 1.72M 46.87M 157.35M -1x 29.78% 0.78% 1.09 30.56%
42 SRTY ProShares UltraPro Short Russell2000 ETF
19.750 -6.18% -1.300 2.32M 46.22M 78.23M -3x 58.71% 4.28% 1.38 -87.50%
43 DXD ProShares UltraShort Dow30
28.090 -2.40% -0.690 1.16M 32.68M 70.48M -2x 46.33% 1.58% 1.48 6.12%
44 DDM Proshares Ultra Dow30
94.710 +2.43% +2.250 261.35K 24.73M 440.55M 2x 5.62% 1.58% 0.94 -54.84%
45 NJUL Innovator Nasdaq-100 Power Buffer Etf - July
60.300 +1.28% +0.760 373.63K 22.57M 297.40M Non-Leveraged 7.59% 0.52% 28.28 0.00%
46 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.370 +0.63% +0.140 940.33K 21.01M 1.23B -0.25x 1.71% 0.41% 1.27 -20.00%
47 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.110 +2.13% +1.360 322.96K 20.95M 8.92B Non-Leveraged 0.24% 1.08% 1.45 0.00%
48 MIDU Direxion Mid Cap Bull 3X Shares
55.600 +5.28% +2.790 140.28K 7.76M 86.02M 3x 9.05% 3.16% 0.74 0.00%
49 IVOO Vanguard S&P Mid-Cap 400 ETF
106.100 +1.81% +1.890 51.50K 5.45M 3.69B Non-Leveraged 0.24% 1.01% 1.03 0.00%
50 BALT Innovator Defined Wealth Shield ETF
30.735 +0.57% +0.175 108.99K 3.35M 807.54M Non-Leveraged 0.41% 0.20% 0.52 0.00%