US ETF
Sep 20 06:44 ET
Dow Jones42025.19+522.09+1.26%
NASDAQ18013.98+440.68+2.51%
S&P 5005713.64+95.38+1.70%
1x Short, 2x Short, 3x Short
Ordinal Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x -12.76% 21.740 92.52M 2.01B 689.15M 291.98% 8.15% 1.57 38.10%
2 SQQQ ProShares UltraPro Short QQQ ETF
-3x -7.62% 7.760 222.56M 1.73B 2.41B 71.76% 3.69% 1.43 -2.75%
3 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x -6.13% 13.180 36.72M 487.79M 337.00M 143.87% 4.31% 1.27 -92.81%
4 SH Short S&P 500 Proshares
-1x -1.78% 11.040 43.78M 483.56M 1.14B 42.57% 0.89% 1.07 -53.05%
5 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x -5.26% 6.850 56.40M 386.81M 419.11M 92.35% 2.63% 1.20 26.20%
6 SPXU ProShares UltraPro Short S&P500 ETF
-3x -5.02% 25.170 14.68M 369.56M 529.61M 69.79% 2.55% 1.44 0.00%
7 QID ProShares UltraShort QQQ
-2x -5.08% 37.360 8.36M 312.22M 255.89M 122.04% 2.41% 1.38 81.98%
8 SDS Proshares Ultrashort S&P500
-2x -3.37% 21.250 13.05M 277.47M 481.60M 57.60% 1.72% 1.22 61.36%
9 SDOW ProShares UltraPro Short Dow30 ETF
-3x -3.70% 13.520 18.07M 244.56M 296.55M 82.34% 2.48% 1.11 16.67%
10 PSQ ProShares Short QQQ
-1x -2.51% 40.460 4.44M 179.38M 617.85M 29.05% 1.21% 1.01 -2.82%
11 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x -1.72% 11.410 11.89M 135.62M 175.08M 77.45% 0.90% 1.31 0.00%
12 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x -4.86% 5.290 23.76M 124.13M 92.89M 135.29% 4.85% 1.28 10.20%
13 RWM Short Russell 2000 Proshares
-1x -2.07% 18.970 6.41M 121.89M 158.77M 76.62% 1.45% 1.19 -57.45%
14 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -14.79% 21.380 5.25M 116.53M 54.96M 204.14% 10.52% 1.82 4.76%
15 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -3.02% 5.450 19.28M 105.09M 137.71M 76.19% 5.07% 1.04 -45.46%
16 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x -8.54% 5.570 16.55M 91.74M 103.71M 88.75% 4.00% 0.93 21.05%
17 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x -4.21% 9.090 8.63M 78.88M 47.47M 165.53% 2.90% 1.06 27.51%
18 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -2.32% 70.790 1.05M 76.19M 80.55M 92.40% 7.36% 0.81 33.33%
19 SVIX -1X SHORT VIX FUTURES ETF
-1x +4.06% 28.220 2.45M 68.72M 371.95M 18.61% 2.77% 0.85 42.86%
20 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2x -8.03% 4.985 13.88M 68.29M 53.33M 129.80% 4.06% 0.85 -53.62%
21 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x -3.20% 7.860 7.34M 57.90M 109.95M 52.43% 3.20% 0.96 -20.00%
22 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x -9.95% 21.180 2.64M 56.31M 105.83M 52.82% 5.23% 1.60 -33.33%
23 NVD GraniteShares 2x Short NVDA Daily ETF
-2x -7.54% 1.840 30.65M 55.88M 70.73M 79.82% 4.27% 0.85 36.74%
24 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x -10.26% 7.610 7.19M 55.54M 95.08M 57.37% 4.49% 1.57 -28.57%
25 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1x -5.56% 7.470 7.14M 53.35M 58.27M 91.54% 2.02% 0.95 -73.15%
26 DOG Proshares Short Dow30
-1x -1.23% 27.260 1.72M 46.87M 157.35M 29.78% 0.78% 1.09 -40.30%
27 SRTY ProShares UltraPro Short Russell2000 ETF
-3x -6.18% 19.750 2.32M 46.22M 78.23M 58.71% 4.28% 1.38 90.00%
28 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x +1.04% 28.070 1.44M 40.57M 195.10M 20.67% 1.58% 0.75 -33.33%
29 DXD ProShares UltraShort Dow30
-2x -2.40% 28.090 1.16M 32.68M 70.48M 46.33% 1.58% 1.48 -14.75%
30 SBIT ProShares UltraShort Bitcoin ETF
-2x -10.77% 32.150 1.01M 32.68M 26.40M 123.58% 4.11% 1.36 -90.00%
31 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -4.50% 27.160 1.19M 32.41M 52.89M 61.22% 4.26% 0.89 -40.00%
32 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -3.40% 11.090 2.50M 27.53M 39.51M 70.19% 3.83% 1.08 -66.67%
33 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -4.26% 18.660 1.41M 26.39M 96.03M 27.40% 3.00% 0.91 -25.00%
34 ZSL Proshares Ultrashort Silver
-2x -6.15% 9.770 2.47M 23.91M 26.31M 89.92% 3.17% 0.84 -93.18%
35 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -5.87% 13.160 1.69M 22.29M 26.31M 84.52% 7.08% 1.16 20.00%
36 NVDD Direxion Daily Nvda Bear 1X Shares
-1x -4.14% 7.640 2.64M 20.07M 25.03M 80.57% 2.13% 0.79 15.63%
37 TBT ProShares UltraShort 20+ Year Treasury
-2x +0.72% 29.430 627.05K 18.54M 265.09M 6.96% 1.03% 0.88 66.67%
38 ERY Direxion Daily Energy Bear 2X Shares
-2x -2.25% 24.320 447.45K 10.80M 22.26M 48.89% 3.30% 1.23 0.00%
39 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x -7.79% 20.230 390.05K 7.86M 24.78M 31.83% 4.20% 2.54 60.00%
40 TBF ProShares Short 20+ Yr Treasury
-1x +0.45% 22.080 327.02K 7.23M 62.91M 11.47% 0.48% 1.76 -85.71%
41 GLL ProShares UltraShort Gold
-2x -2.91% 17.865 219.79K 3.95M 13.33M 29.42% 1.73% 1.23 -1.37%
42 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x +0.55% 23.660 122.30K 2.89M 63.59M 4.56% 4.59% 0.85 90.48%
43 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
-3x -8.13% 5.705 409.92K 2.35M 13.53M 17.30% 3.77% 1.34 66.67%
44 ETHD ProShares UltraShort Ether ETF
-2x -12.88% 64.240 34.60K 2.27M 7.07M 31.46% 4.91% 1.11 0.00%
45 SJB Proshares Trust Short High Yield
-1x -0.30% 16.395 98.84K 1.62M 97.56M 1.66% 0.49% 0.75 -57.90%
46 DUG ProShares UltraShort Energy
-2x -2.37% 10.095 160.95K 1.61M 13.16M 12.35% 3.19% 0.89 -28.57%
47 BIS ProShares UltraShort Nasdaq Biotechnology
-2x -1.96% 14.290 108.31K 1.54M 3.16M 48.99% 1.99% 5.06 11.11%
48 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3x -9.95% 19.000 78.98K 1.53M 13.29M 11.28% 4.98% 0.88 0.00%
49 EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares ETF
-3x -6.26% 8.610 175.79K 1.52M 15.01M 10.07% 3.45% 1.93 0.00%
50 SKF Proshares Trust Ultrashort Financials (Post Rev Split)
-2x -2.49% 10.180 119.33K 1.21M 12.96M 9.38% 1.82% 2.32 -50.00%