US ETF
Nov 13 03:23 ET
Dow Jones43910.98-382.15-0.86%
NASDAQ19281.40-17.36-0.09%
S&P 5005983.99-17.36-0.29%
1x Short, 2x Short, 3x Short
Ordinal Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x +0.54% 31.860 36.98M 1.18B 2.35B 49.14% 2.83% 0.36 -80.65%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x +3.28% 21.430 42.49M 914.88M 714.79M 127.65% 6.80% 1.02 42.86%
3 TSLQ Tradr 2X Short TSLA Daily ETF
-2x +12.35% 8.190 51.39M 402.69M 107.82M 220.82% 12.76% 1.58 11.11%
4 SH Short S&P 500 Proshares
-1x +0.33% 42.040 9.29M 390.48M 914.43M 43.81% 0.84% 0.54 7.73%
5 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x +5.24% 10.650 36.69M 384.91M 349.81M 106.13% 6.52% 1.16 0.00%
6 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x +0.84% 5.970 57.48M 342.75M 388.82M 88.13% 2.53% 0.99 -0.30%
7 SPXU ProShares UltraPro Short S&P500 ETF
-3x +0.98% 21.740 13.77M 298.84M 490.37M 62.05% 2.44% 1.25 -8.00%
8 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2x +11.72% 4.480 63.09M 271.44M 66.48M 237.82% 12.47% 2.08 -90.15%
9 SDS Proshares Ultrashort S&P500
-2x +0.68% 19.280 11.48M 221.09M 408.34M 55.17% 1.62% 0.83 0.00%
10 SDOW ProShares UltraPro Short Dow30 ETF
-3x +2.54% 46.890 3.99M 184.70M 285.95M 66.01% 3.49% 0.31 0.00%
11 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x +8.48% 5.500 31.52M 168.34M 100.87M 172.10% 8.09% 1.29 -50.00%
12 PSQ ProShares Short QQQ
-1x +0.19% 37.770 4.43M 167.21M 600.30M 29.66% 0.92% 0.96 99.84%
13 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x +0.70% 70.660 2.20M 154.06M 119.04M 130.54% 8.37% 1.36 0.00%
14 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2x -4.17% 2.985 43.95M 131.61M 76.86M 189.26% 4.98% 1.62 -98.44%
15 QID ProShares UltraShort QQQ
-2x +0.37% 32.920 3.77M 123.98M 229.60M 53.06% 1.89% 0.86 -63.77%
16 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x +4.43% 36.070 3.42M 121.71M 213.95M 55.15% 4.31% 0.85 -45.46%
17 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +11.31% 79.060 1.55M 121.02M 157.71M 73.38% 4.83% 0.86 75.00%
18 RWM Short Russell 2000 Proshares
-1x +1.79% 17.660 6.66M 117.10M 136.59M 84.69% 2.16% 0.87 0.00%
19 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x +11.97% 2.900 33.25M 92.67M 44.81M 196.06% 12.70% 1.81 93.75%
20 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x +0.86% 5.880 15.39M 90.25M 104.67M 84.80% 2.23% 1.11 63.64%
21 BITI ProShares Short Bitcoin ETF
-1x -2.72% 25.430 2.92M 75.80M 56.35M 109.01% 5.26% 0.56 14.29%
22 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x +0.28% 10.860 6.53M 70.96M 132.55M 53.54% 0.81% 1.04 0.00%
23 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +5.29% 15.730 4.56M 70.86M 71.29M 96.88% 6.46% 1.50 0.00%
24 SBIT ProShares UltraShort Bitcoin ETF
-2x -5.73% 13.980 4.68M 68.50M 23.10M 212.59% 10.85% 1.82 66.67%
25 TBT ProShares UltraShort 20+ Year Treasury
-2x +3.10% 34.630 1.77M 60.75M 301.68M 19.51% 2.87% 1.62 20.00%
26 NVD GraniteShares 2x Short NVDA Daily ETF
-2x -4.14% 27.770 2.06M 57.52M 76.19M 78.42% 4.99% 1.01 -90.48%
27 DOG Proshares Short Dow30
-1x +0.85% 25.960 1.95M 50.52M 130.64M 39.30% 1.19% 0.85 59.38%
28 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x +3.91% 63.590 723.46K 46.12M 117.00M 39.30% 4.17% 0.94 -33.33%
29 SVIX -1X SHORT VIX FUTURES ETF
-1x +0.32% 28.560 1.59M 45.19M 330.44M 13.78% 3.01% 0.55 14.29%
30 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x -2.06% 16.190 2.32M 37.99M 82.70M 46.39% 3.03% 1.05 33.33%
31 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x +2.08% 9.820 3.59M 34.77M 38.38M 91.84% 3.95% 0.87 -81.82%
32 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x +3.90% 29.010 1.07M 31.08M 61.03M 51.13% 5.37% 1.08 -50.00%
33 SARK Tradr 2X Short Innovation Daily ETF
-2x +3.87% 17.160 1.79M 30.17M 46.65M 58.46% 6.30% 1.85 33.33%
34 NVDD Direxion Daily Nvda Bear 1X Shares
-1x -2.30% 5.950 4.27M 25.45M 27.07M 95.91% 2.38% 1.20 -96.00%
35 SMST Defiance Daily Target 2X Short MSTR ETF
-2x -9.50% 2.000 11.12M 24.32M 2.83M 383.55% 20.81% 2.77 -53.85%
36 DXD ProShares UltraShort Dow30
-2x +1.71% 25.580 688.91K 17.45M 65.68M 26.40% 2.29% 0.73 0.00%
37 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x -0.43% 46.210 344.58K 16.02M 78.46M 20.40% 2.69% 0.72 -50.00%
38 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +3.55% 39.350 351.52K 13.70M 49.58M 26.98% 4.20% 0.08 0.00%
39 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x +1.62% 10.050 1.29M 13.11M 4.55M 183.71% 6.27% 1.66 0.00%
40 EFZ Proshares Short Msci Eafe
-1x +1.91% 16.560 794.79K 13.09M 16.33M 79.08% 1.35% 15.49 0.00%
41 GLL ProShares UltraShort Gold
-2x +1.71% 17.850 690.25K 12.30M 24.73M 49.41% 1.88% 1.73 0.00%
42 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x +1.30% 18.680 631.47K 11.67M 119.89M 9.78% 3.25% 0.38 80.00%
43 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x +4.95% 15.700 709.96K 11.22M 59.82M 17.75% 6.55% 0.70 -89.47%
44 TBF ProShares Short 20+ Yr Treasury
-1x +1.23% 23.850 405.13K 9.66M 80.51M 11.81% 1.76% 1.98 -29.41%
45 ZSL Proshares Ultrashort Silver
-2x -0.58% 37.950 142.18K 5.44M 31.32M 17.55% 2.31% 0.14 0.00%
46 ERY Direxion Daily Energy Bear 2X Shares
-2x +1.16% 21.350 248.24K 5.25M 19.33M 27.12% 2.42% 0.73 0.00%
47 ETHD ProShares UltraShort Ether ETF
-2x +4.95% 27.580 132.07K 3.67M 5.00M 69.51% 5.52% 1.60 100.00%
48 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x +4.18% 17.930 203.17K 3.66M 23.75M 15.33% 5.23% 1.19 33.33%
49 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
-3x -0.75% 38.350 76.75K 2.96M 15.21M 19.34% 2.72% 1.32 -100.00%
50 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x +4.04% 26.000 114.44K 2.93M 60.84M 4.70% 4.14% 0.62 0.00%