US ETF
Sep 20 04:29 ET
Dow Jones42025.19+522.09+1.26%
NASDAQ18013.98+440.68+2.51%
S&P 5005713.64+95.38+1.70%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 SPY SPDR S&P 500 ETF
570.980 +1.71% +9.580 75.32M 42.90B 564.42B Non-Leveraged 7.60% 0.86% 1.58 0.00%
2 QQQ Invesco QQQ Trust
483.360 +2.53% +11.920 52.78M 25.49B 289.84B Non-Leveraged 8.80% 1.22% 1.60 77.78%
3 IWM iShares Russell 2000 ETF
223.970 +2.06% +4.520 35.37M 7.90B 71.99B Non-Leveraged 11.00% 1.45% 0.97 28.57%
4 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
35.120 +12.78% +3.980 123.98M 4.36B 12.17B 3x 35.79% 8.22% 1.34 -75.00%
5 TQQQ ProShares UltraPro QQQ ETF
70.580 +7.56% +4.960 57.40M 4.06B 23.86B 3x 16.99% 3.64% 1.03 70.00%
6 TLT iShares 20+ Year Treasury Bond ETF
99.260 -0.33% -0.330 39.98M 3.96B 62.56B Non-Leveraged 6.34% 0.54% 1.11 7.41%
7 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
80.160 +0.30% +0.240 48.79M 3.91B 16.38B Non-Leveraged 23.87% 0.30% 1.54 -50.00%
8 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
113.350 +0.09% +0.100 31.10M 3.52B 31.36B Non-Leveraged 11.35% 0.37% 1.05 0.00%
9 VOO Vanguard S&P 500 ETF
524.910 +1.74% +9.000 5.56M 2.92B 1.24T Non-Leveraged 0.55% 0.86% 1.00 50.00%
10 SMH VanEck Semiconductor ETF
241.090 +4.34% +10.030 11.25M 2.72B 23.63B Non-Leveraged 11.47% 2.40% 1.74 -60.00%
11 XLF Financial Select Sector SPDR Fund
45.690 +1.11% +0.500 46.46M 2.12B 42.94B Non-Leveraged 4.90% 1.04% 1.26 9.09%
12 IVV iShares Core S&P 500 ETF
574.190 +1.71% +9.680 3.62M 2.08B 529.31B Non-Leveraged 0.39% 0.85% 0.96 0.00%
13 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
21.740 -12.76% -3.180 92.52M 2.01B 689.15M -3x 291.98% 8.15% 1.57 40.91%
14 EEM iShares MSCI Emerging Markets ETF
43.780 +2.12% +0.910 41.03M 1.79B 17.84B Non-Leveraged 10.07% 1.19% 2.03 10.71%
15 SQQQ ProShares UltraPro Short QQQ ETF
7.760 -7.62% -0.640 222.56M 1.73B 2.41B -3x 71.76% 3.69% 1.43 -18.70%
16 DIA SPDR Dow Jones Industrial Average Trust
421.410 +1.25% +5.220 4.07M 1.72B 35.62B Non-Leveraged 4.87% 0.82% 1.13 0.00%
17 XLE Energy Select Sector SPDR Fund
88.960 +1.19% +1.050 18.90M 1.69B 35.32B Non-Leveraged 4.70% 1.69% 1.36 97.18%
18 IEF iShares 7-10 Year Treasury Bond ETF
98.450 -0.08% -0.080 16.77M 1.65B 35.08B Non-Leveraged 4.71% 0.25% 2.44 50.00%
19 XLU Utilities Select Sector SPDR Fund
78.020 -0.59% -0.460 20.77M 1.62B 18.18B Non-Leveraged 9.05% 1.27% 1.58 -92.00%
20 XLK The Technology Select Sector SPDR® Fund
223.620 +2.97% +6.450 6.97M 1.56B 67.39B Non-Leveraged 2.24% 1.36% 1.53 -50.00%
21 FXI iShares China Large-Cap ETF
27.130 +3.59% +0.940 55.03M 1.49B 3.95B Non-Leveraged 37.90% 1.52% 2.44 21.43%
22 GLD SPDR Gold ETF
239.170 +1.55% +3.660 6.11M 1.46B 72.35B Non-Leveraged 2.01% 0.90% 0.79 33.33%
23 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
178.090 +1.07% +1.880 7.68M 1.37B 62.83B Non-Leveraged 2.14% 0.82% 1.26 14.29%
24 XBI SPDR S&P Biotech ETF
102.430 +1.61% +1.620 13.11M 1.35B 7.72B Non-Leveraged 16.94% 1.66% 1.64 -81.82%
25 XLP Consumer Staples Select Sector SPDR Fund
82.650 -0.59% -0.490 14.93M 1.24B 18.92B Non-Leveraged 6.53% 1.02% 1.69 0.00%
26 XLI Industrial Select Sector SPDR Fund
134.120 +1.72% +2.270 8.96M 1.20B 19.75B Non-Leveraged 6.01% 1.06% 1.16 -87.50%
27 NVDL GraniteShares 2x Long NVDA Daily ETF
55.310 +8.09% +4.140 18.99M 1.06B 4.39B 2x 22.19% 4.35% 0.92 50.00%
28 SOXX iShares Semiconductor ETF
226.990 +4.26% +9.270 4.62M 1.05B 14.69B Non-Leveraged 7.15% 2.71% 1.13 -81.82%
29 XLV The Health Care Select Sector SPDR® Fund
155.920 +0.36% +0.560 6.72M 1.05B 42.30B Non-Leveraged 2.48% 0.81% 1.23 0.00%
30 TNA Direxion Daily Small Cap Bull 3X ETF
45.930 +6.17% +2.670 22.93M 1.05B 2.73B 3x 38.51% 4.37% 1.16 -90.00%
31 KRE Spdr Series Trust S&P Regional Bkg Etf
58.880 +2.83% +1.620 16.95M 994.12M 3.23B Non-Leveraged 29.17% 2.50% 1.34 33.33%
32 IBIT iShares Bitcoin Trust
36.010 +5.45% +1.860 25.20M 907.69M 22.67B Non-Leveraged 4.01% 2.14% 0.90 84.62%
33 GDX VanEck Gold Miners Equity ETF
39.720 +1.69% +0.660 22.28M 884.43M 15.36B Non-Leveraged 5.77% 2.54% 0.82 -92.86%
34 EFA iShares MSCI EAFE ETF
83.080 +1.98% +1.610 9.97M 827.20M 56.74B Non-Leveraged 1.43% 0.94% 1.10 -81.82%
35 QQQM Invesco NASDAQ 100 ETF
198.940 +2.53% +4.910 4.06M 808.87M 32.73B Non-Leveraged 2.47% 1.21% 2.05 0.00%
36 VTI Vanguard Total Stock Market ETF
282.050 +1.69% +4.700 2.66M 750.37M 1.72T Non-Leveraged 0.17% 0.87% 1.06 0.00%
37 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.690 +0.02% +0.020 8.00M 733.58M 34.69B Non-Leveraged 2.12% 0.01% 1.08 -28.19%
38 TMF Direxion Daily 20+ Year Treasury Bull 3X Shares ETF
60.510 -1.05% -0.640 12.01M 721.66M 6.78B 3x 10.71% 1.60% 1.34 71.43%
39 TSLL Direxion Daily TSLA Bull 2X Shares
12.180 +14.69% +1.560 60.91M 717.49M 2.12B 2x 34.96% 10.45% 1.20 -45.65%
40 IYR iShares US Real Estate ETF
102.460 -0.11% -0.110 6.33M 648.47M 4.72B Non-Leveraged 13.75% 1.54% 1.24 0.00%
41 SHV Short-Treasury Bond Ishares
110.480 +0.02% +0.020 5.53M 610.41M 19.48B Non-Leveraged 3.14% 0.01% 2.22 25.85%
42 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
160.640 +5.10% +7.790 3.72M 596.67M 4.71B 3x 12.66% 2.58% 0.88 -14.29%
43 XLY Consumer Discretionary Select Sector SPDR Fund
197.140 +2.28% +4.390 2.93M 577.44M 19.07B Non-Leveraged 3.03% 0.91% 1.28 -71.43%
44 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
93.740 +0.44% +0.410 6.01M 562.60M 16.04B Non-Leveraged 3.50% 0.27% 0.96 -93.55%
45 IEMG iShares Core MSCI Emerging Markets ETF
55.040 +2.04% +1.100 10.12M 554.86M 80.74B Non-Leveraged 0.69% 1.12% 1.40 92.00%
46 USHY Ishares Broad Usd High Yield Corporate Bond Etf
37.630 +0.35% +0.130 14.44M 543.08M 18.54B Non-Leveraged 2.91% 0.35% 2.65 0.00%
47 SLV iShares Silver Trust
28.090 +3.12% +0.850 18.85M 531.47M 14.32B Non-Leveraged 3.74% 1.73% 0.80 -50.65%
48 KWEB KraneShares CSI China Internet ETF
26.880 +4.47% +1.150 19.75M 528.35M 4.30B Non-Leveraged 12.33% 1.85% 1.75 30.44%
49 SGOV Ishares Trust Ishares 0-3 Month Treasury Bond Etf
100.590 +0.02% +0.020 5.17M 519.64M 25.69B Non-Leveraged 2.02% 0.02% 1.31 58.41%
50 AGG iShares Core US Aggregate Bond ETF
101.570 +0.01% +0.010 5.08M 515.65M 120.63B Non-Leveraged 0.43% 0.24% 0.71 60.00%