USDJPYUSD/JPY
155.5710.0320.02%155.567155.575155.540155.540155.614155.4330.12%
USDCNHUSD/CNH
7.276530.004330.06%7.275397.277667.272207.272207.277647.272200.08%
USDHKDUSD/HKD
7.790100.000300.00%7.789157.791047.789807.789807.790357.789740.01%
USDAUDUSD/AUD
1.5994-0.0003-0.02%1.59911.59971.59951.59971.60001.59860.09%
USDSGDUSD/SGD
1.351130.000120.01%1.350501.351761.351021.351021.351681.350780.07%
EURJPYEUR/JPY
162.2920.0530.03%162.281162.303162.240162.240162.294162.1340.10%
GBPJPYGBP/JPY
193.5810.0590.03%193.575193.587193.522193.522193.582193.4250.08%
AUDJPYAUD/JPY
97.2710.0360.04%97.26497.27897.23697.23697.30397.1890.12%
NZDJPYNZD/JPY
88.1390.0120.01%88.13188.14688.12788.12788.17788.0630.13%
EURHKDEUR/HKD
8.128050.001010.01%8.127148.128958.127048.127048.129888.123530.08%
HKDJPYHKD/JPY
19.9610.0060.03%19.93919.98219.95519.95519.96619.9430.12%
AUDHKDAUD/HKD
4.87070.00060.01%4.87024.87124.87004.87014.87414.86610.17%
GBPHKDGBP/HKD
9.69310.00120.01%9.69219.69429.69209.69199.69679.68720.10%
EURAUDEUR/AUD
1.668530.000010.00%1.668411.668641.668521.668521.668971.667450.09%
GBPAUDGBP/AUD
1.99010-0.00011-0.01%1.989951.990241.990201.990201.990981.988510.12%
AUDSGDAUD/SGD
0.844800.000150.02%0.844710.844880.844650.844650.845100.844280.10%
AUDCNHAUD/CNH
4.54950.00320.07%4.54914.55004.54794.54634.55124.54620.11%
EURSGDEUR/SGD
1.409710.000190.01%1.409631.409781.409521.409521.409831.409030.06%
GBPSGDGBP/SGD
1.681110.000210.01%1.680951.681271.680901.680901.681521.680550.06%
SGDJPYSGD/JPY
115.0930.0100.01%115.084115.101115.083115.083115.107115.0000.09%
SGDCNHSGD/CNH
5.38590.00250.05%5.38515.38675.38415.38345.38665.38160.09%
SGDHKDSGD/HKD
5.7655-0.0007-0.01%5.76485.76625.76635.76625.76925.76290.11%
USDNZDUSD/NZD
1.76490.00030.02%1.76451.76531.76451.76461.76561.76420.08%
USDKRWUSD/KRW
1447.251.400.10%1446.751447.751445.851445.851447.941445.190.19%
USDINRUSD/INR
86.59100.01160.01%86.566086.616086.640386.579486.692486.54100.18%
USDMYRUSD/MYR
4.3920-0.0010-0.02%4.38884.39524.39304.39304.39304.39200.02%
USDTHBUSD/THB
33.815-0.065-0.19%33.79033.84033.83533.88033.92333.7850.41%
USDIDRUSD/IDR
16174.000.000.00%16169.0016179.0016174.0016174.0016199.5016174.000.16%
USDPHPUSD/PHP
58.5000.0000.00%58.49058.51058.50058.50058.50058.5000.00%
AUDCADAUD/CAD
0.900300.000040.00%0.900200.900400.900260.900260.900620.899620.11%
CNYUSDCNY/USD
0.1379200.0000000.00%0.1378800.1379600.1379200.1379200.1379200.1379200.00%
CNYHKDCNY/HKD
1.074400.000000.00%1.074001.074801.074401.074401.074401.074300.01%
CNYCNHCNY/CNH
1.00350.00040.04%1.00311.00391.00331.00311.00371.00310.06%
CNYGBPCNY/GBP
0.11083-0.00002-0.02%0.110790.110870.110850.110850.110860.110810.05%
CNYEURCNY/EUR
0.13219-0.00003-0.02%0.132150.132230.132230.132220.132250.132180.05%
CNYJPYCNY/JPY
21.4490-0.0020-0.01%21.429021.469021.453021.451021.453021.44000.06%
CNYTWDCNY/TWD
4.5308-0.0015-0.03%4.53044.53124.53164.53234.53914.52790.25%
CNYAUDCNY/AUD
0.22100.00000.00%0.21700.22500.22100.22100.22100.22000.45%
CNYCADCNY/CAD
0.19860.00000.00%0.19820.19900.19860.19860.19860.19860.00%
CNYSGDCNY/SGD
0.18630.00000.00%0.18590.18670.18630.18630.18640.18630.05%
CNYCHFCNY/CHF
0.124700.000000.00%0.124300.125100.124700.124700.124700.124700.00%
CNYNZDCNY/NZD
0.243000.000000.00%0.239000.247000.243000.243000.243000.243000.00%
CNHUSDCNH/USD
0.13744-0.00005-0.04%0.137040.137840.137470.137490.137490.137410.06%
CNHHKDCNH/HKD
1.0706-0.0004-0.04%1.07021.07101.07091.07101.07111.07040.07%
CNHJPYCNH/JPY
21.3650-0.0060-0.03%21.363021.367021.383021.371021.389021.34500.21%
CNHTWDCNH/TWD
4.51520-0.00290-0.06%4.511204.519204.516904.518104.525104.512600.28%
JPYHKDJPY/HKD
0.050074-0.000007-0.01%0.0500710.0500770.0500870.0500810.0501160.0500600.11%
JPYGBPJPY/GBP
0.005166-0.000002-0.03%0.0051650.0051660.0051670.0051670.0051770.0051650.22%
HKDGBPHKD/GBP
0.103160-0.000021-0.02%0.1031400.1031790.1031800.1031800.1033700.1031200.24%
AUDGBPAUD/GBP
0.50250.00000.00%0.50230.50260.50250.50250.50300.50230.15%