EURUSDEUR/USD
1.08338-0.00501-0.46%1.083321.083441.088391.088391.090591.083190.68%
GBPUSDGBP/USD
1.291990.002020.16%1.291921.292061.289971.289971.298041.288470.74%
USDCADUSD/CAD
1.395370.001760.13%1.395281.395461.393611.393611.395901.390300.40%
GBPEURGBP/EUR
1.19260.00740.62%1.19251.19281.18541.18521.19491.18440.89%
USDAUDUSD/AUD
1.52450.00510.34%1.52421.52481.51941.51941.52581.51720.57%
USDJPYUSD/JPY
152.9710.9600.63%152.937153.004152.011152.011153.096151.7900.86%
USDCHFUSD/CHF
0.869930.006380.74%0.869840.870020.863560.863560.871120.863210.92%
AUDUSDAUD/USD
0.65597-0.00217-0.33%0.655900.656040.658140.658140.659140.655400.57%
GBPSGDGBP/SGD
1.713250.010750.63%1.713041.713461.702501.702501.717501.701490.94%
USDHKDUSD/HKD
7.777460.004390.06%7.776267.778657.773077.773077.778717.773070.07%
GBPJPYGBP/JPY
197.6381.5490.79%197.520197.755196.089196.089198.382195.7791.33%
GBPHKDGBP/HKD
10.04870.02160.21%10.046710.050710.028010.027110.095810.01860.77%
GBPCADGBP/CAD
1.802750.005220.29%1.802571.802921.797531.797531.806731.795280.64%
GBPAUDGBP/AUD
1.969610.009580.49%1.969381.969841.960031.960031.973261.958770.74%
GBPCHFGBP/CHF
1.123860.009880.89%1.123641.124081.113991.113991.128081.113261.33%
EURSGDEUR/SGD
1.436650.000220.02%1.436511.436791.436431.436431.440671.436150.32%
EURGBPEUR/GBP
0.83854-0.00517-0.61%0.838440.838640.843710.843710.844310.836930.88%
EURJPYEUR/JPY
165.7430.2950.18%165.682165.803165.448165.448166.117165.2330.54%
EURHKDEUR/HKD
8.42582-0.03435-0.41%8.419848.431808.460178.460178.479888.424640.65%
EURCHFEUR/CHF
0.942420.002540.27%0.942220.942620.939890.939890.944650.939450.55%
EURCADEUR/CAD
1.51170-0.00494-0.33%1.511561.511841.516641.516641.517341.510040.48%
EURAUDEUR/AUD
1.65165-0.00212-0.13%1.651501.651801.653771.653771.658491.647580.66%
EURSEKEUR/SEK
11.642880.053560.46%11.6384411.6473211.5893311.5893311.6514411.581700.60%
CHFSGDCHF/SGD
1.52439-0.00389-0.25%1.523881.524901.528701.528281.532301.521550.70%
CHFJPYCHF/JPY
175.873-0.173-0.10%175.776175.969176.046176.046176.638175.4140.70%
CHFHKDCHF/HKD
8.9403-0.0612-0.68%8.93658.94429.00049.00169.00618.92860.86%
CHFCADCHF/CAD
1.6043-0.0096-0.59%1.60331.60531.61351.61381.61401.59970.89%
CHFAUDCHF/AUD
1.7526-0.0069-0.39%1.75201.75321.75941.75951.76451.74471.13%
CADSGDCAD/SGD
0.950420.003420.36%0.950120.950710.947700.947000.951770.946950.51%
CADJPYCAD/JPY
109.6280.5380.49%109.573109.682109.090109.090109.976108.9560.94%
CADHKDCAD/HKD
5.5735-0.0042-0.08%5.57275.57445.57855.57785.59345.57200.39%
SEKEURSEK/EUR
0.0859-0.0004-0.47%0.08580.08600.08630.08630.08630.08560.87%
USDEURUSD/EUR
0.92310.00430.47%0.92290.92330.91870.91880.92320.91710.66%
USDGBPUSD/GBP
0.7740-0.0012-0.15%0.77370.77430.77530.77520.77610.77040.74%
JPYUSDJPY/USD
0.006537-0.000041-0.62%0.0065350.0065390.0065790.0065780.0065880.0065320.86%
HKDUSDHKD/USD
0.128580-0.000070-0.05%0.1285400.1286200.1286500.1286500.1286500.1285600.07%
SGDUSDSGD/USD
0.7540-0.0037-0.49%0.75360.75440.75730.75770.75790.75400.52%
CHFUSDCHF/USD
1.1496-0.0084-0.73%1.14911.15011.15791.15801.15841.14800.91%
CADUSDCAD/USD
0.7166-0.0010-0.14%0.71620.71700.71760.71760.71920.71640.40%
USDSGDUSD/SGD
1.326050.006300.48%1.325231.326871.319751.319751.326311.319260.53%
CADGBPCAD/GBP
0.5547-0.0016-0.29%0.55430.55500.55630.55630.55700.55320.68%
CHFGBPCHF/GBP
0.8898-0.0079-0.88%0.88930.89040.89760.89770.89830.88641.32%
CHFEURCHF/EUR
1.0611-0.0029-0.27%1.06081.06141.06221.06401.06451.05860.55%
CADEURCAD/EUR
0.66140.00210.33%0.66120.66160.65940.65930.66220.65920.46%
CADCHFCAD/CHF
0.623460.003750.60%0.623330.623580.619710.619710.625140.619430.92%
CADAUDCAD/AUD
1.09250.00220.20%1.09191.09301.09041.09031.09481.08860.57%
USDMOPUSD/MOP
8.01050.00420.05%8.01018.01098.00628.00638.01198.00620.07%
USDTHBUSD/THB
33.9550.1620.48%33.93033.98033.79533.79433.99533.7650.68%
USDMYRUSD/MYR
4.38000.00100.02%4.37694.38314.37904.37904.38554.36500.47%
USDBRLUSD/BRL
5.87110.08311.44%5.87015.87215.78855.78805.89165.76262.23%