SymbolStock NameLatest PriceChg% ChgBidAskOpenPre CloseHighLowAmplitude
EURUSDEUR/USD1.05168-0.00269-0.25%1.051641.051721.054321.054371.055511.051400.39%
USDJPYUSD/JPY154.242-1.185-0.76%154.236154.248155.437155.427155.437154.0860.87%
USDCNHUSD/CNH7.24731-0.00289-0.04%7.246557.248077.250517.250207.251317.240190.15%
USDCADUSD/CAD1.39749-0.00014-0.01%1.397431.397541.397591.397631.397841.395540.17%
GBPUSDGBP/USD1.26292-0.00242-0.19%1.262861.262971.265411.265341.266011.262320.29%
EURindexEuro103.985-0.358-0.34%103.981103.990104.345104.343104.352103.9540.38%
USDAUDUSD/AUD1.5357-0.0014-0.09%1.53531.53611.53791.53711.53791.53290.33%
USDCNYUSD/CNY7.2407-0.0052-0.07%7.24027.24127.24597.24597.24597.23560.14%
USDSGDUSD/SGD1.344020.001070.08%1.343451.344581.343351.342951.344291.341330.22%
USDHKDUSD/HKD7.78310-0.000020.00%7.782247.783967.783127.783127.783957.781660.03%
JPYUSDJPY/USD0.0064830.0000490.76%0.0064820.0064830.0064340.0064340.0064900.0064330.89%
GBPEURGBP/EUR1.20090.00080.07%1.20071.20101.19991.20011.20131.19880.21%
USDEURUSD/EUR0.95090.00250.26%0.95070.95110.94850.94840.95110.94740.39%
USDindexUSD106.7160.0690.07%106.718106.715106.649106.647106.744106.4700.26%
XAUUSDXAU/USD2668.6018.480.70%2668.332668.872650.962650.122671.712648.960.86%
HKDCNYHKD/CNY0.93040-0.00060-0.06%0.930000.930800.931000.931000.931000.929800.13%
CNHCNYCNH/CNY0.9992-0.0002-0.02%0.99880.99960.99930.99930.99990.99880.11%
GBPCNYGBP/CNY9.1475-0.0169-0.18%9.14659.14859.16449.16449.17049.14110.32%
EURCNYEUR/CNY7.6166-0.0203-0.27%7.61567.61767.63697.63697.64297.61400.38%
JPYCNYJPY/CNY0.0469400.0003200.69%0.0469000.0469800.0466200.0466200.0469700.0466200.75%
TWDCNYTWD/CNY0.2221-0.0006-0.27%0.22170.22250.22270.22270.22270.22180.40%
AUDCNYAUD/CNY4.71590.00410.09%4.71514.71674.71184.71184.72384.71160.26%
CADCNYCAD/CNY5.1816-0.0013-0.03%5.18125.18205.18295.18295.18785.18030.15%
SGDCNYSGD/CNY5.3879-0.0063-0.12%5.38755.38835.39425.39425.39785.38710.20%
CHFCNYCHF/CNY8.1927-0.0020-0.02%8.19178.19378.19478.19478.20588.18830.21%
NZDCNYNZD/CNY4.2480-0.0080-0.19%4.24404.25204.25604.25604.26204.24300.45%
HKDCNHHKD/CNH0.93117-0.00033-0.04%0.930770.931570.931520.931500.931750.930380.15%
GBPCNHGBP/CNH9.15276-0.02058-0.22%9.152449.153089.172209.173349.176629.146070.33%
EURCNHEUR/CNH7.62183-0.02249-0.29%7.621657.622017.643907.644327.649297.618840.40%
JPYCNHJPY/CNH0.0469780.0003360.72%0.0469380.0470180.0466430.0466420.0470060.0466430.78%
TWDCNHTWD/CNH0.2222-0.0009-0.40%0.22020.22420.22300.22310.22320.22200.54%
AUDCNHAUD/CNH4.71930.00260.05%4.71834.72034.71454.71674.72754.71450.28%
CADCNHCAD/CNH5.1864-0.0010-0.02%5.18625.18665.18765.18745.19215.18470.14%
SGDCNHSGD/CNH5.3923-0.0061-0.11%5.39225.39255.39885.39845.40205.39140.20%
CHFCNHCHF/CNH8.1997-0.00030.00%8.19958.19998.19898.20008.21318.19360.24%
NZDCNHNZD/CNH4.25150-0.00860-0.20%4.247504.255504.259904.260104.266004.246500.46%
XAGUSDXAG/USD31.0740.2120.69%31.06531.08430.86030.86331.31730.8421.54%
USDCHFUSD/CHF0.88385-0.00026-0.03%0.883790.883910.884210.884110.884340.882130.25%
USDNZDUSD/NZD1.70490.00330.19%1.70451.70531.70201.70161.70631.69900.43%
AUDUSDAUD/USD0.651160.000580.09%0.651110.651210.650430.650590.652400.650310.32%
NZDUSDNZD/USD0.58654-0.00113-0.19%0.586490.586590.587520.587670.588610.586010.44%
SGDJPYSGD/JPY114.763-0.984-0.85%114.753114.772115.709115.747115.725114.7380.85%
SGDHKDSGD/HKD5.7909-0.0045-0.08%5.79035.79155.79575.79545.80215.78960.22%
HKDJPYHKD/JPY19.818-0.153-0.76%19.79619.83919.97019.97019.97019.7980.86%
GBPSGDGBP/SGD1.69739-0.00176-0.10%1.697241.697541.699351.699151.699571.694600.29%
GBPJPYGBP/JPY194.798-1.869-0.95%194.785194.811196.665196.667196.739194.5341.12%
GBPHKDGBP/HKD9.8293-0.0189-0.19%9.82909.82959.84709.84829.85309.82420.29%
GBPCADGBP/CAD1.76474-0.00364-0.21%1.764621.764861.768291.768381.768431.763240.29%
GBPAUDGBP/AUD1.93950-0.00537-0.28%1.939371.939621.945601.944871.945601.937510.42%
GBPCHFGBP/CHF1.11621-0.00250-0.22%1.116111.116311.118831.118711.119081.114660.40%
SymbolStock Name
Latest PriceChg% ChgBidAskOpenPre CloseHighLowAmplitude
Watchlist
EURUSDEUR/USD
1.05168-0.00269-0.25%1.051641.051721.054321.054371.055511.051400.39%
USDJPYUSD/JPY
154.242-1.185-0.76%154.236154.248155.437155.427155.437154.0860.87%
USDCNHUSD/CNH
7.24731-0.00289-0.04%7.246557.248077.250517.250207.251317.240190.15%
USDCADUSD/CAD
1.39749-0.00014-0.01%1.397431.397541.397591.397631.397841.395540.17%
GBPUSDGBP/USD
1.26292-0.00242-0.19%1.262861.262971.265411.265341.266011.262320.29%
EURindexEuro
103.985-0.358-0.34%103.981103.990104.345104.343104.352103.9540.38%
USDAUDUSD/AUD
1.5357-0.0014-0.09%1.53531.53611.53791.53711.53791.53290.33%
USDCNYUSD/CNY
7.2407-0.0052-0.07%7.24027.24127.24597.24597.24597.23560.14%
USDSGDUSD/SGD
1.344020.001070.08%1.343451.344581.343351.342951.344291.341330.22%
USDHKDUSD/HKD
7.78310-0.000020.00%7.782247.783967.783127.783127.783957.781660.03%
JPYUSDJPY/USD
0.0064830.0000490.76%0.0064820.0064830.0064340.0064340.0064900.0064330.89%
GBPEURGBP/EUR
1.20090.00080.07%1.20071.20101.19991.20011.20131.19880.21%
USDEURUSD/EUR
0.95090.00250.26%0.95070.95110.94850.94840.95110.94740.39%
USDindexUSD
106.7160.0690.07%106.718106.715106.649106.647106.744106.4700.26%
XAUUSDXAU/USD
2668.6018.480.70%2668.332668.872650.962650.122671.712648.960.86%
HKDCNYHKD/CNY
0.93040-0.00060-0.06%0.930000.930800.931000.931000.931000.929800.13%
CNHCNYCNH/CNY
0.9992-0.0002-0.02%0.99880.99960.99930.99930.99990.99880.11%
GBPCNYGBP/CNY
9.1475-0.0169-0.18%9.14659.14859.16449.16449.17049.14110.32%
EURCNYEUR/CNY
7.6166-0.0203-0.27%7.61567.61767.63697.63697.64297.61400.38%
JPYCNYJPY/CNY
0.0469400.0003200.69%0.0469000.0469800.0466200.0466200.0469700.0466200.75%
TWDCNYTWD/CNY
0.2221-0.0006-0.27%0.22170.22250.22270.22270.22270.22180.40%
AUDCNYAUD/CNY
4.71590.00410.09%4.71514.71674.71184.71184.72384.71160.26%
CADCNYCAD/CNY
5.1816-0.0013-0.03%5.18125.18205.18295.18295.18785.18030.15%
SGDCNYSGD/CNY
5.3879-0.0063-0.12%5.38755.38835.39425.39425.39785.38710.20%
CHFCNYCHF/CNY
8.1927-0.0020-0.02%8.19178.19378.19478.19478.20588.18830.21%
NZDCNYNZD/CNY
4.2480-0.0080-0.19%4.24404.25204.25604.25604.26204.24300.45%
HKDCNHHKD/CNH
0.93117-0.00033-0.04%0.930770.931570.931520.931500.931750.930380.15%
GBPCNHGBP/CNH
9.15276-0.02058-0.22%9.152449.153089.172209.173349.176629.146070.33%
EURCNHEUR/CNH
7.62183-0.02249-0.29%7.621657.622017.643907.644327.649297.618840.40%
JPYCNHJPY/CNH
0.0469780.0003360.72%0.0469380.0470180.0466430.0466420.0470060.0466430.78%
TWDCNHTWD/CNH
0.2222-0.0009-0.40%0.22020.22420.22300.22310.22320.22200.54%
AUDCNHAUD/CNH
4.71930.00260.05%4.71834.72034.71454.71674.72754.71450.28%
CADCNHCAD/CNH
5.1864-0.0010-0.02%5.18625.18665.18765.18745.19215.18470.14%
SGDCNHSGD/CNH
5.3923-0.0061-0.11%5.39225.39255.39885.39845.40205.39140.20%
CHFCNHCHF/CNH
8.1997-0.00030.00%8.19958.19998.19898.20008.21318.19360.24%
NZDCNHNZD/CNH
4.25150-0.00860-0.20%4.247504.255504.259904.260104.266004.246500.46%
XAGUSDXAG/USD
31.0740.2120.69%31.06531.08430.86030.86331.31730.8421.54%
USDCHFUSD/CHF
0.88385-0.00026-0.03%0.883790.883910.884210.884110.884340.882130.25%
USDNZDUSD/NZD
1.70490.00330.19%1.70451.70531.70201.70161.70631.69900.43%
AUDUSDAUD/USD
0.651160.000580.09%0.651110.651210.650430.650590.652400.650310.32%
NZDUSDNZD/USD
0.58654-0.00113-0.19%0.586490.586590.587520.587670.588610.586010.44%
SGDJPYSGD/JPY
114.763-0.984-0.85%114.753114.772115.709115.747115.725114.7380.85%
SGDHKDSGD/HKD
5.7909-0.0045-0.08%5.79035.79155.79575.79545.80215.78960.22%
HKDJPYHKD/JPY
19.818-0.153-0.76%19.79619.83919.97019.97019.97019.7980.86%
GBPSGDGBP/SGD
1.69739-0.00176-0.10%1.697241.697541.699351.699151.699571.694600.29%
GBPJPYGBP/JPY
194.798-1.869-0.95%194.785194.811196.665196.667196.739194.5341.12%
GBPHKDGBP/HKD
9.8293-0.0189-0.19%9.82909.82959.84709.84829.85309.82420.29%
GBPCADGBP/CAD
1.76474-0.00364-0.21%1.764621.764861.768291.768381.768431.763240.29%
GBPAUDGBP/AUD
1.93950-0.00537-0.28%1.939371.939621.945601.944871.945601.937510.42%
GBPCHFGBP/CHF
1.11621-0.00250-0.22%1.116111.116311.118831.118711.119081.114660.40%