EURUSDEUR/USD
1.08338-0.00501-0.46%1.083321.083441.088391.088391.090591.083190.68%
USDJPYUSD/JPY
152.9710.9600.63%152.937153.004152.011152.011153.096151.7900.86%
USDCNHUSD/CNH
7.139020.017600.25%7.136797.141257.121437.121437.140187.114470.36%
USDCADUSD/CAD
1.395370.001760.13%1.395281.395461.393611.393611.395901.390300.40%
GBPUSDGBP/USD
1.291990.002020.16%1.291921.292061.289971.289971.298041.288470.74%
EURindexEuro
105.809-0.249-0.23%105.793105.825106.055106.058106.120105.8010.30%
USDAUDUSD/AUD
1.52450.00510.34%1.52421.52481.51941.51941.52581.51720.57%
USDCNYUSD/CNY
7.12140.00360.05%7.12097.12197.11397.11787.12717.11000.24%
USDSGDUSD/SGD
1.326050.006300.48%1.325231.326871.319751.319751.326311.319260.53%
USDHKDUSD/HKD
7.777460.004390.06%7.776267.778657.773077.773077.778717.773070.07%
JPYUSDJPY/USD
0.006537-0.000041-0.62%0.0065350.0065390.0065790.0065780.0065880.0065320.86%
GBPEURGBP/EUR
1.19260.00740.62%1.19251.19281.18541.18521.19491.18440.89%
USDEURUSD/EUR
0.92310.00430.47%0.92290.92330.91870.91880.92320.91710.66%
USDindexUSD
104.3170.4270.41%104.319104.315103.883103.889104.350103.6710.65%
XAUUSDXAU/USD
2736.10-7.86-0.29%2735.762736.442743.932743.962762.312733.311.06%
HKDCNYHKD/CNY
0.915800.000300.03%0.915400.916200.915500.915500.916700.914200.27%
CNHCNYCNH/CNY
0.9978-0.0014-0.14%0.99740.99820.99920.99921.00040.99750.29%
GBPCNYGBP/CNY
9.20270.04310.47%9.20179.20379.15969.15969.24109.15960.89%
EURCNYEUR/CNY
7.7172-0.0197-0.25%7.71627.71827.73697.73697.75957.71400.59%
JPYCNYJPY/CNY
0.046550-0.000270-0.58%0.0465100.0465900.0468200.0468200.0468700.0465200.75%
TWDCNYTWD/CNY
0.22280.00020.09%0.22240.22320.22260.22260.22380.22220.72%
AUDCNYAUD/CNY
4.6718-0.0044-0.09%4.67104.67264.67624.67624.68944.66840.45%
CADCNYCAD/CNY
5.1048-0.0089-0.17%5.10445.10525.11375.11375.11985.10170.35%
SGDCNYSGD/CNY
5.3699-0.0163-0.30%5.36955.37035.38625.38625.39215.36990.41%
CHFCNYCHF/CNY
8.1879-0.0442-0.54%8.18698.18898.23218.23218.24748.17500.88%
NZDCNYNZD/CNY
4.24700.00100.02%4.24304.25104.24604.24604.26604.24400.52%
HKDCNHHKD/CNH
0.917900.001740.19%0.917500.918300.916210.916160.918010.915110.32%
GBPCNHGBP/CNH
9.222510.035830.39%9.218199.226829.185909.186689.255269.178550.84%
EURCNHEUR/CNH
7.73348-0.01753-0.23%7.731257.735717.750527.751017.761657.731320.39%
JPYCNHJPY/CNH
0.046664-0.000185-0.39%0.0466240.0467040.0468400.0468490.0469090.0466260.60%
TWDCNHTWD/CNH
0.22340.00030.13%0.22140.22540.22310.22310.22400.22240.72%
AUDCNHAUD/CNH
4.6830-0.0041-0.09%4.68034.68564.68704.68714.69724.67470.48%
CADCNHCAD/CNH
5.11570.00500.10%5.11395.11755.11065.11075.12745.10910.36%
SGDCNHSGD/CNH
5.3832-0.0130-0.24%5.38025.38635.39265.39625.39855.37850.37%
CHFCNHCHF/CNH
8.2065-0.0404-0.49%8.20278.21048.24348.24698.25628.19400.75%
NZDCNHNZD/CNH
4.257300.001100.03%4.253304.261304.257204.256204.270904.249000.52%
XAGUSDXAG/USD
32.449-0.219-0.67%32.43232.46532.66232.66733.12932.3322.44%
USDCHFUSD/CHF
0.869930.006380.74%0.869840.870020.863560.863560.871120.863210.92%
USDNZDUSD/NZD
1.67690.00370.22%1.67651.67731.67251.67321.67811.66730.65%
AUDUSDAUD/USD
0.65597-0.00217-0.33%0.655900.656040.658140.658140.659140.655400.57%
NZDUSDNZD/USD
0.59624-0.00144-0.24%0.596160.596320.597680.597680.599920.595870.68%
SGDJPYSGD/JPY
115.3670.1870.16%115.296115.438115.180115.180115.591114.9220.58%
SGDHKDSGD/HKD
5.8650-0.0250-0.42%5.86135.86875.88625.89005.89275.86350.50%
HKDJPYHKD/JPY
19.6700.1140.58%19.63819.70219.55619.55619.68419.5210.84%
GBPSGDGBP/SGD
1.713250.010750.63%1.713041.713461.702501.702501.717501.701490.94%
GBPJPYGBP/JPY
197.6381.5490.79%197.520197.755196.089196.089198.382195.7791.33%
GBPHKDGBP/HKD
10.04870.02160.21%10.046710.050710.028010.027110.095810.01860.77%
GBPCADGBP/CAD
1.802750.005220.29%1.802571.802921.797531.797531.806731.795280.64%
GBPAUDGBP/AUD
1.969610.009580.49%1.969381.969841.960031.960031.973261.958770.74%
GBPCHFGBP/CHF
1.123860.009880.89%1.123641.124081.113991.113991.128081.113261.33%