EURUSDEUR/USD
1.042980.004750.46%1.042931.043021.038221.038231.043031.038220.46%
USDJPYUSD/JPY
154.4350.0180.01%154.430154.439154.417154.417154.669154.1250.35%
USDCNHUSD/CNH
7.28671-0.02496-0.34%7.285957.287477.311677.311677.313407.282630.42%
USDCADUSD/CAD
1.42669-0.00427-0.30%1.426631.426741.430961.430961.430961.425970.35%
GBPUSDGBP/USD
1.248650.004400.35%1.248591.248711.244251.244251.248991.244110.39%
EURindexEuro
103.7120.2910.28%103.708103.716103.437103.421103.714103.3980.31%
USDAUDUSD/AUD
1.5886-0.0042-0.26%1.58841.58891.59241.59281.59371.58820.35%
USDCNYUSD/CNY
7.2864-0.0224-0.31%7.28597.28697.30887.30887.30927.28500.33%
USDSGDUSD/SGD
1.34903-0.00421-0.31%1.348461.349591.353241.353241.358221.348600.71%
USDHKDUSD/HKD
7.78639-0.00359-0.05%7.785497.787297.789987.789987.790957.786380.06%
JPYUSDJPY/USD
0.006475-0.000001-0.02%0.0064740.0064750.0064780.0064760.0064880.0064650.36%
GBPEURGBP/EUR
1.1972-0.0012-0.10%1.19711.19731.19861.19841.19911.19720.16%
USDEURUSD/EUR
0.9588-0.0044-0.46%0.95860.95900.96280.96320.96320.95880.46%
USDindexUSD
107.627-0.396-0.37%107.625107.628107.950108.022108.011107.6020.38%
XAUUSDXAU/USD
2918.4914.190.49%2918.252918.732905.072904.302918.632900.540.62%
HKDCNYHKD/CNY
0.93580-0.00240-0.26%0.935400.936200.938200.938200.938400.935600.30%
CNHCNYCNH/CNY
1.0000-0.0005-0.05%0.99961.00041.00051.00051.00070.99950.13%
GBPCNYGBP/CNY
9.0978-0.0256-0.28%9.09689.09889.12349.12349.12349.09700.29%
EURCNYEUR/CNY
7.5993-0.0213-0.28%7.59837.60037.62067.62067.62067.59630.32%
JPYCNYJPY/CNY
0.047200-0.000160-0.34%0.0471600.0472400.0473600.0473600.0473800.0472000.38%
TWDCNYTWD/CNY
0.2221-0.0005-0.22%0.22170.22250.22260.22260.22260.22200.27%
AUDCNYAUD/CNY
4.5861-0.0223-0.48%4.58534.58694.60844.60844.60844.58410.53%
CADCNYCAD/CNY
5.1074-0.0193-0.38%5.10705.10785.12675.12675.12675.10740.38%
SGDCNYSGD/CNY
5.4022-0.0097-0.18%5.40185.40265.41195.41195.41195.40090.20%
CHFCNYCHF/CNY
7.9925-0.0258-0.32%7.99157.99358.01838.01838.01837.99090.34%
NZDCNYNZD/CNY
4.1200-0.0180-0.43%4.11604.12404.13804.13804.13804.11800.48%
HKDCNHHKD/CNH
0.93582-0.00265-0.28%0.935420.936220.938710.938470.938940.935440.37%
GBPCNHGBP/CNH
9.098690.002970.03%9.098389.099009.104509.095739.106709.094100.14%
EURCNHEUR/CNH
7.599870.009550.13%7.599717.600027.592407.590327.603277.589570.18%
JPYCNHJPY/CNH
0.047201-0.000144-0.30%0.0471610.0472410.0473620.0473450.0474190.0471930.48%
TWDCNHTWD/CNH
0.2221-0.0002-0.09%0.22010.22410.22240.22230.22260.22200.27%
AUDCNHAUD/CNH
4.5870-0.0028-0.06%4.58604.58804.59414.58984.59544.58430.24%
CADCNHCAD/CNH
5.1082-0.0007-0.01%5.10805.10845.11175.10905.11705.10710.19%
SGDCNHSGD/CNH
5.4015-0.0022-0.04%5.40145.40175.40165.40375.40665.39280.26%
CHFCNHCHF/CNH
7.9918-0.0102-0.13%7.99137.99228.00498.00198.00657.98870.22%
NZDCNHNZD/CNH
4.12010-0.00290-0.07%4.116104.124104.125104.123004.127604.119400.20%
XAGUSDXAG/USD
32.3110.0840.26%32.30332.31932.22532.22832.34332.1740.53%
USDCHFUSD/CHF
0.91177-0.00190-0.21%0.911710.911820.913660.913660.914040.911560.27%
USDNZDUSD/NZD
1.7683-0.0048-0.27%1.76791.76871.77271.77311.77401.76780.35%
AUDUSDAUD/USD
0.629500.001610.26%0.629450.629540.627890.627890.629710.627410.37%
NZDUSDNZD/USD
0.565540.001520.27%0.565490.565580.564040.564020.565760.563600.38%
SGDJPYSGD/JPY
114.4790.3450.30%114.470114.488114.031114.135114.485113.9640.46%
SGDHKDSGD/HKD
5.77200.01410.25%5.77155.77255.75455.75795.77395.74580.49%
HKDJPYHKD/JPY
19.8340.0120.06%19.81319.85519.82319.82319.85919.7880.36%
GBPSGDGBP/SGD
1.684460.001060.06%1.684301.684621.683401.683401.685281.682950.14%
GBPJPYGBP/JPY
192.8390.7060.37%192.830192.847192.133192.133192.850191.9280.48%
GBPHKDGBP/HKD
9.72250.02970.31%9.72239.72279.69609.69289.72599.69090.36%
GBPCADGBP/CAD
1.781170.000770.04%1.781021.781321.780411.780411.781321.778940.13%
GBPAUDGBP/AUD
1.983590.001970.10%1.983421.983751.981621.981621.985611.980660.25%
GBPCHFGBP/CHF
1.138500.001680.15%1.138371.138631.136841.136831.138591.135820.24%