AEDUSDAED/USD
0.272250.000000.00%0.271850.272650.272250.272250.272280.272220.02%
BRLUSDBRL/USD
0.17260-0.00060-0.35%0.172200.173000.173200.173200.173300.172600.40%
RUBUSDRUB/USD
0.009930-0.000010-0.10%0.0098900.0099700.0099410.0099400.0099690.0099160.53%
SEKCNYSEK/CNY
0.658000.001200.18%0.654000.662000.656800.656800.658200.656300.29%
NZDUSDNZD/USD
0.58736-0.00031-0.05%0.587310.587400.587520.587670.588610.586010.44%
RUBEURRUB/EUR
0.009430.00000-0.02%0.009390.009470.009430.009430.009450.009420.41%
THBCNYTHB/CNY
0.20920-0.00010-0.05%0.208800.209600.209300.209300.209300.208600.33%
MYRCNYMYR/CNY
1.62170.00120.07%1.62131.62211.62051.62051.62191.61830.22%
BRLCNYBRL/CNY
1.2490-0.0062-0.49%1.24701.25101.25521.25521.25521.24900.49%
INRCNYINR/CNY
0.085700-0.000200-0.23%0.0853000.0861000.0859000.0859000.0859000.0857000.23%
ZARCNYZAR/CNY
0.3988-0.0015-0.37%0.39870.39880.40030.40030.40030.39820.51%
KRWCNYKRW/CNY
0.005180.00000-0.04%0.005180.005180.005180.005180.005190.005170.29%
RUBCNYRUB/CNY
0.0719-0.0002-0.22%0.07150.07230.07200.07200.07210.07180.43%
PHPCNYPHP/CNY
0.12270-0.00010-0.08%0.122300.123100.122800.122800.122900.122600.24%
IDRCNYIDR/CNY
0.0004544-0.0000024-0.53%0.00045400.00045480.00045680.00045680.00045680.00045390.64%
MOPHKDMOP/HKD
0.97080.00010.01%0.97040.97120.97070.97070.97080.97070.01%
THBHKDTHB/HKD
0.22490.00060.28%0.22450.22530.22430.22430.22650.22411.05%
MYRHKDMYR/HKD
1.74420.00300.17%1.74271.74561.74121.74121.74421.73940.28%
BRLHKDBRL/HKD
1.3432-0.0049-0.36%1.34221.34411.34851.34801.34871.34300.42%
MXNHKDMXN/HKD
0.38304-0.00077-0.20%0.382910.383180.384020.383810.384100.382700.36%
ILSHKDILS/HKD
2.08470.00340.16%2.08072.08872.08182.08132.08802.07720.52%
INRHKDINR/HKD
0.0921-0.0001-0.16%0.09210.09210.09230.09230.09230.09210.22%
ARSHKDARS/HKD
0.00780.0000-0.01%0.00780.00780.00780.00780.00780.00780.08%
ZARHKDZAR/HKD
0.4289-0.0008-0.17%0.42820.42960.42980.42960.43010.42810.47%
SEKHKDSEK/HKD
0.70760.00180.26%0.70560.70960.70590.70580.70780.70540.34%
KRWHKDKRW/HKD
0.00556550.00000550.10%0.00556200.00556900.00557060.00556000.00557690.00555800.34%
DKKHKDDKK/HKD
1.0991-0.0010-0.09%1.09911.09921.10011.10011.10121.09820.27%
PHPHKDPHP/HKD
0.13200.00010.05%0.13190.13200.13190.13190.13210.13170.27%
SARHKDSAR/HKD
2.0729-0.0002-0.01%2.06892.07692.07312.07312.07472.07270.10%
IDRHKDIDR/HKD
0.0004887-0.0000019-0.39%0.00048830.00048910.00048850.00049060.00048890.00048780.22%
MOPUSDMOP/USD
0.1247400.0000000.00%0.1243400.1251400.1247400.1247400.1247400.1247400.00%
THBUSDTHB/USD
0.0289000.0000800.28%0.0288600.0289400.0288300.0288200.0290400.0287900.87%
MYRUSDMYR/USD
0.224100.000400.18%0.223700.224500.223700.223700.224100.223500.27%
CLPUSDCLP/USD
0.0010280.0000010.10%0.0010240.0010320.0010270.0010270.0010280.0010270.10%
MXNUSDMXN/USD
0.049217-0.000104-0.21%0.0492030.0492300.0493400.0493200.0493530.0491700.37%
ILSUSDILS/USD
0.2678700.0004600.17%0.2674700.2682700.2674700.2674100.2682900.2669100.52%
COPUSDCOP/USD
0.0002280.000000-0.09%0.0002280.0002280.0002280.0002280.0002280.0002280.09%
INRUSDINR/USD
0.011836-0.000019-0.16%0.0118320.0118400.0118530.0118550.0118530.0118360.14%
PENUSDPEN/USD
0.26340.00000.00%0.26330.26340.26340.26340.26340.26310.10%
ARSUSDARS/USD
0.00100.00000.00%0.00100.00100.00100.00100.00100.00100.03%
ZARUSDZAR/USD
0.05515-0.00005-0.09%0.055100.055200.055200.055200.055300.055000.54%
SEKUSDSEK/USD
0.09090.00020.22%0.09050.09130.09070.09070.09090.09060.33%
KRWUSDKRW/USD
0.00071600.00000100.14%0.00071200.00072000.00071600.00071500.00071700.00071400.42%
JMDUSDJMD/USD
0.006320.000000.00%0.006310.006320.006320.006320.006320.006300.32%
DKKUSDDKK/USD
0.1412-0.0001-0.09%0.14120.14120.14130.14130.14150.14110.29%
PHPUSDPHP/USD
0.0169500.0000000.00%0.0169100.0169900.0169400.0169500.0169700.0169300.24%
SARUSDSAR/USD
0.2663600.0000000.00%0.2659600.2667600.2663600.2663600.2665600.2663400.08%
IDRUSDIDR/USD
0.0000628-0.0000003-0.40%0.00006260.00006300.00006280.00006300.00006280.00006270.22%
CNYTHBCNY/THB
4.78070.00350.07%4.78034.78114.77724.77724.79494.77720.37%
CNYMYRCNY/MYR
0.61665-0.00046-0.07%0.616610.616690.617110.617110.617940.616560.22%