SymbolStock NamePriceChg% ChgBidAskOpenPre CloseHighLowAmplitude
AEDUSDAED/USD0.272270.000010.00%0.271870.272670.272260.272260.272270.272220.02%
BRLUSDBRL/USD0.173500.000100.06%0.173100.173900.173400.173400.173500.173200.17%
RUBUSDRUB/USD0.0107520.0001141.07%0.0107120.0107920.0106380.0106380.0107520.0106381.07%
SEKCNYSEK/CNY0.67370-0.00090-0.13%0.669700.677700.674600.674600.674600.672400.33%
NZDUSDNZD/USD0.566090.002070.37%0.566040.566130.564040.564020.566200.563600.46%
RUBEURRUB/EUR0.010300.000060.55%0.010260.010340.010250.010250.010310.010191.09%
THBCNYTHB/CNY0.215400.000200.09%0.215000.215800.215200.215200.215600.214900.33%
MYRCNYMYR/CNY1.63470.00040.02%1.63431.63511.63431.63431.63551.63240.19%
BRLCNYBRL/CNY1.2640-0.0051-0.40%1.26201.26601.26911.26911.26911.26360.43%
INRCNYINR/CNY0.083900-0.000300-0.36%0.0835000.0843000.0842000.0842000.0842000.0839000.36%
ZARCNYZAR/CNY0.3946-0.0011-0.27%0.39460.39460.39570.39570.39570.39430.36%
KRWCNYKRW/CNY0.005040.000000.06%0.005040.005040.005040.005040.005040.005020.36%
RUBCNYRUB/CNY0.07840.00060.76%0.07800.07880.07780.07780.07840.07751.09%
PHPCNYPHP/CNY0.12530-0.00030-0.24%0.124900.125700.125600.125600.125600.125200.32%
IDRCNYIDR/CNY0.0004453-0.0000013-0.29%0.00044490.00044570.00044660.00044660.00044660.00044530.29%
MOPHKDMOP/HKD0.97060.00000.00%0.97020.97100.97060.97060.97060.97060.00%
THBHKDTHB/HKD0.22980.00070.29%0.22940.23030.22930.22920.23020.22761.13%
MYRHKDMYR/HKD1.74670.00360.21%1.74561.74791.74301.74311.74771.74150.36%
BRLHKDBRL/HKD1.3505-0.0006-0.04%1.34971.35121.35091.35111.35131.34930.14%
MXNHKDMXN/HKD0.379530.000200.05%0.379310.379760.379390.379330.381520.378690.75%
ILSHKDILS/HKD2.1690-0.0043-0.20%2.16502.17302.16952.17332.17362.16580.36%
INRHKDINR/HKD0.08970.00010.12%0.08970.08970.08950.08960.08980.08950.34%
ARSHKDARS/HKD0.00740.0000-0.04%0.00740.00740.00740.00740.00740.00740.10%
ZARHKDZAR/HKD0.42160.00100.25%0.42000.42310.42080.42050.42200.42020.42%
SEKHKDSEK/HKD0.71990.00470.66%0.71790.72190.71600.71520.72020.71540.67%
KRWHKDKRW/HKD0.00537750.00001500.28%0.00537400.00538100.00536630.00536250.00538540.00535300.60%
DKKHKDDKK/HKD1.08940.00510.47%1.08921.08951.08441.08421.08971.08440.49%
PHPHKDPHP/HKD0.13390.00010.05%0.13380.13390.13380.13380.13400.13350.39%
SARHKDSAR/HKD2.0761-0.0008-0.04%2.07212.08012.07692.07692.07892.07610.14%
IDRHKDIDR/HKD0.0004759-0.0000002-0.04%0.00047550.00047630.00047450.00047600.00047650.00047450.42%
MOPUSDMOP/USD0.1245900.0000000.00%0.1241900.1249900.1245900.1245900.1245900.1245900.00%
THBUSDTHB/USD0.0295600.0001800.61%0.0295200.0296000.0294400.0293800.0295600.0293900.58%
MYRUSDMYR/USD0.224300.000500.22%0.223900.224700.223800.223800.224500.223600.40%
CLPUSDCLP/USD0.0010510.0000000.00%0.0010470.0010550.0010510.0010510.0010510.0010510.00%
MXNUSDMXN/USD0.0487400.0000500.10%0.0487000.0487800.0487000.0486900.0487600.0486200.29%
ILSUSDILS/USD0.278560-0.000430-0.15%0.2781600.2789600.2785100.2789900.2791000.2780400.38%
COPUSDCOP/USD0.0002400.0000000.06%0.0002400.0002400.0002400.0002400.0002400.0002400.06%
INRUSDINR/USD0.0115160.0000200.17%0.0115120.0115200.0114960.0114960.0115270.0114960.27%
PENUSDPEN/USD0.26930.00000.00%0.26930.26930.26930.26930.26930.26930.00%
ARSUSDARS/USD0.00090.00000.00%0.00090.00090.00090.00090.00090.00090.05%
ZARUSDZAR/USD0.054100.000100.19%0.053700.054500.054000.054000.054200.053900.56%
SEKUSDSEK/USD0.09250.00070.76%0.09210.09290.09190.09180.09250.09180.76%
KRWUSDKRW/USD0.00069100.00000200.29%0.00068530.00069680.00068900.00068900.00069200.00068700.73%
JMDUSDJMD/USD0.006380.000020.38%0.006370.006380.006350.006350.006380.006350.38%
DKKUSDDKK/USD0.13990.00070.53%0.13990.13990.13920.13920.13990.13920.53%
PHPUSDPHP/USD0.0171900.0000100.06%0.0171500.0172300.0171800.0171800.0172100.0171400.41%
SARUSDSAR/USD0.2666300.0000100.00%0.2662300.2670300.2666200.2666200.2668900.2666200.10%
IDRUSDIDR/USD0.00006110.00000000.00%0.00006090.00006130.00006090.00006110.00006120.00006090.46%
CNYTHBCNY/THB4.6417-0.0054-0.12%4.64134.64214.64714.64714.65424.63810.35%
CNYMYRCNY/MYR0.61172-0.00015-0.02%0.611680.611760.611870.611870.612600.611420.19%
SymbolStock Name
PriceChg% ChgBidAskOpenPre CloseHighLowAmplitude
Watchlist
AEDUSDAED/USD
0.272270.000010.00%0.271870.272670.272260.272260.272270.272220.02%
BRLUSDBRL/USD
0.173500.000100.06%0.173100.173900.173400.173400.173500.173200.17%
RUBUSDRUB/USD
0.0107520.0001141.07%0.0107120.0107920.0106380.0106380.0107520.0106381.07%
SEKCNYSEK/CNY
0.67370-0.00090-0.13%0.669700.677700.674600.674600.674600.672400.33%
NZDUSDNZD/USD
0.566090.002070.37%0.566040.566130.564040.564020.566200.563600.46%
RUBEURRUB/EUR
0.010300.000060.55%0.010260.010340.010250.010250.010310.010191.09%
THBCNYTHB/CNY
0.215400.000200.09%0.215000.215800.215200.215200.215600.214900.33%
MYRCNYMYR/CNY
1.63470.00040.02%1.63431.63511.63431.63431.63551.63240.19%
BRLCNYBRL/CNY
1.2640-0.0051-0.40%1.26201.26601.26911.26911.26911.26360.43%
INRCNYINR/CNY
0.083900-0.000300-0.36%0.0835000.0843000.0842000.0842000.0842000.0839000.36%
ZARCNYZAR/CNY
0.3946-0.0011-0.27%0.39460.39460.39570.39570.39570.39430.36%
KRWCNYKRW/CNY
0.005040.000000.06%0.005040.005040.005040.005040.005040.005020.36%
RUBCNYRUB/CNY
0.07840.00060.76%0.07800.07880.07780.07780.07840.07751.09%
PHPCNYPHP/CNY
0.12530-0.00030-0.24%0.124900.125700.125600.125600.125600.125200.32%
IDRCNYIDR/CNY
0.0004453-0.0000013-0.29%0.00044490.00044570.00044660.00044660.00044660.00044530.29%
MOPHKDMOP/HKD
0.97060.00000.00%0.97020.97100.97060.97060.97060.97060.00%
THBHKDTHB/HKD
0.22980.00070.29%0.22940.23030.22930.22920.23020.22761.13%
MYRHKDMYR/HKD
1.74670.00360.21%1.74561.74791.74301.74311.74771.74150.36%
BRLHKDBRL/HKD
1.3505-0.0006-0.04%1.34971.35121.35091.35111.35131.34930.14%
MXNHKDMXN/HKD
0.379530.000200.05%0.379310.379760.379390.379330.381520.378690.75%
ILSHKDILS/HKD
2.1690-0.0043-0.20%2.16502.17302.16952.17332.17362.16580.36%
INRHKDINR/HKD
0.08970.00010.12%0.08970.08970.08950.08960.08980.08950.34%
ARSHKDARS/HKD
0.00740.0000-0.04%0.00740.00740.00740.00740.00740.00740.10%
ZARHKDZAR/HKD
0.42160.00100.25%0.42000.42310.42080.42050.42200.42020.42%
SEKHKDSEK/HKD
0.71990.00470.66%0.71790.72190.71600.71520.72020.71540.67%
KRWHKDKRW/HKD
0.00537750.00001500.28%0.00537400.00538100.00536630.00536250.00538540.00535300.60%
DKKHKDDKK/HKD
1.08940.00510.47%1.08921.08951.08441.08421.08971.08440.49%
PHPHKDPHP/HKD
0.13390.00010.05%0.13380.13390.13380.13380.13400.13350.39%
SARHKDSAR/HKD
2.0761-0.0008-0.04%2.07212.08012.07692.07692.07892.07610.14%
IDRHKDIDR/HKD
0.0004759-0.0000002-0.04%0.00047550.00047630.00047450.00047600.00047650.00047450.42%
MOPUSDMOP/USD
0.1245900.0000000.00%0.1241900.1249900.1245900.1245900.1245900.1245900.00%
THBUSDTHB/USD
0.0295600.0001800.61%0.0295200.0296000.0294400.0293800.0295600.0293900.58%
MYRUSDMYR/USD
0.224300.000500.22%0.223900.224700.223800.223800.224500.223600.40%
CLPUSDCLP/USD
0.0010510.0000000.00%0.0010470.0010550.0010510.0010510.0010510.0010510.00%
MXNUSDMXN/USD
0.0487400.0000500.10%0.0487000.0487800.0487000.0486900.0487600.0486200.29%
ILSUSDILS/USD
0.278560-0.000430-0.15%0.2781600.2789600.2785100.2789900.2791000.2780400.38%
COPUSDCOP/USD
0.0002400.0000000.06%0.0002400.0002400.0002400.0002400.0002400.0002400.06%
INRUSDINR/USD
0.0115160.0000200.17%0.0115120.0115200.0114960.0114960.0115270.0114960.27%
PENUSDPEN/USD
0.26930.00000.00%0.26930.26930.26930.26930.26930.26930.00%
ARSUSDARS/USD
0.00090.00000.00%0.00090.00090.00090.00090.00090.00090.05%
ZARUSDZAR/USD
0.054100.000100.19%0.053700.054500.054000.054000.054200.053900.56%
SEKUSDSEK/USD
0.09250.00070.76%0.09210.09290.09190.09180.09250.09180.76%
KRWUSDKRW/USD
0.00069100.00000200.29%0.00068530.00069680.00068900.00068900.00069200.00068700.73%
JMDUSDJMD/USD
0.006380.000020.38%0.006370.006380.006350.006350.006380.006350.38%
DKKUSDDKK/USD
0.13990.00070.53%0.13990.13990.13920.13920.13990.13920.53%
PHPUSDPHP/USD
0.0171900.0000100.06%0.0171500.0172300.0171800.0171800.0172100.0171400.41%
SARUSDSAR/USD
0.2666300.0000100.00%0.2662300.2670300.2666200.2666200.2668900.2666200.10%
IDRUSDIDR/USD
0.00006110.00000000.00%0.00006090.00006130.00006090.00006110.00006120.00006090.46%
CNYTHBCNY/THB
4.6417-0.0054-0.12%4.64134.64214.64714.64714.65424.63810.35%
CNYMYRCNY/MYR
0.61172-0.00015-0.02%0.611680.611760.611870.611870.612600.611420.19%