OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100612DING YI FENG0.325+0.125+62.50%6.30M1.70M507.47M507.47M1.56B1.56B+71.96%+53.30%+36.55%-14.47%-58.86%-78.76%-80.77%
208221GAOYU FINANCE0.038+0.014+58.33%2.94M108.86K90.44M90.44M2.38B2.38B+26.67%+137.50%-19.15%+100.00%+35.71%-2.56%+52.00%
303963RONGZHONG FIN0.385+0.125+48.08%34.00K13.09K227.27M227.27M590.30M590.30M+48.08%+48.08%+48.08%+6.94%+11.59%-6.10%-34.75%
408189TEDA BIOMEDICAL0.167+0.052+45.22%150.00K23.78K316.38M199.90M1.89B1.20B-7.22%-24.09%+15.17%+119.74%+91.95%+87.64%+87.64%
501232GW TIANDI0.050+0.015+42.86%270.00K12.74K89.95M89.95M1.80B1.80B+108.33%+138.10%+78.57%+2.04%+11.11%-7.41%+47.06%
608217WMHW0.158+0.040+33.90%1.56M231.29K47.69M47.69M301.86M301.86M+38.60%+66.32%+122.54%+97.50%+73.63%+12.86%+31.67%
700844GREATIME INTL0.400+0.100+33.33%4.00K1.60K197.73M197.73M494.34M494.34M+33.33%+33.33%+40.35%-5.88%+17.65%-28.57%-16.67%
800132HING YIP HLDGS0.236+0.055+30.39%322.27K70.69K404.11M404.11M1.71B1.71B+45.68%+50.32%+44.79%+72.51%+118.92%+83.23%+80.43%
901396GD-HKGBA HLDGS0.360+0.080+28.57%691.00K214.41K195.38M195.38M542.74M542.74M+38.46%+38.46%+5.88%-19.10%+143.24%+12.50%+51.26%
1001912CONTEL0.048+0.010+26.32%395.00K19.76K52.71M52.71M1.10B1.10B+17.07%-4.00%-21.31%-57.89%-9.43%-2.04%-2.04%
1100301SANVO CHEMICALS0.780+0.160+25.81%24.00K17.52K366.80M366.80M470.25M470.25M0.00%-6.02%-18.75%-33.90%-28.44%-41.35%-25.71%
1208019HAO WEN HLDGS0.590+0.120+25.53%976.75K545.03K210.08M210.08M356.07M356.07M+55.26%+90.32%+103.45%+227.78%+168.18%+177.00%+164.57%
1300223ELIFE HLDGS0.090+0.017+23.29%35.66M3.68M101.72M101.72M1.13B1.13B-44.10%-46.75%-55.00%-67.86%-63.71%-47.06%-78.95%
1400986CH ENV ENERGY0.102+0.019+22.89%21.00M2.03M132.06M132.06M1.29B1.29B+96.15%+108.16%+112.50%+104.00%+82.14%+104.00%+200.00%
1501760INTRON TECH1.130+0.200+21.51%1.37M1.44M1.23B1.23B1.09B1.09B+2.73%0.00%-23.65%-24.16%-38.65%-65.46%-46.75%
1601552BHCC HOLDING0.150+0.025+20.00%85.00K12.33K120.00M120.00M800.00M800.00M+27.12%+33.93%+31.58%-6.83%+2.04%+59.57%+45.63%
1708132CENTURY EN INTL0.060+0.010+20.00%50.00K2.87K161.67M161.67M2.69B2.69B+9.09%-7.69%-11.76%-32.58%-46.43%-50.41%-42.31%
1800361SINO GOLF HOLD0.037+0.006+19.35%40.00K1.48K192.45M192.45M5.20B5.20B+8.82%-2.63%-15.91%-22.92%-5.13%-38.33%-7.50%
1902545ZHONGGAN COMM0.375+0.060+19.05%7.66M2.67M240.00M240.00M640.00M640.00M+29.31%+15.38%+15.38%-70.00%-70.00%-70.00%-70.00%
2008173HEPHAESTUS HLDG0.380+0.060+18.75%63.81K23.65K81.83M81.83M215.35M215.35M+18.75%0.00%0.00%+26.67%-7.32%-12.64%-28.30%
2100657G-VISION INT'L0.019+0.003+18.75%292.00K5.40K36.98M36.98M1.95B1.95B-13.64%0.00%0.00%0.00%+11.76%-42.42%-20.83%
2201592ANCHORSTONE0.026+0.004+18.18%980.00K25.26K55.80M55.80M2.15B2.15B+23.81%+23.81%-13.33%-27.78%-50.94%-35.00%-55.93%
2308537CHONG FAI JEWEL0.170+0.026+18.06%1.15M181.77K51.00M51.00M300.00M300.00M-19.43%-29.17%-3.95%+24.77%+4.62%-2.86%+4.62%
2403301RONSHINECHINA0.126+0.019+17.76%2.63M333.03K212.11M212.11M1.68B1.68B+32.63%+9.57%-8.03%-8.03%-36.04%-48.78%-33.68%
2501668CHINASOUTHCITY0.148+0.022+17.46%13.89M1.98M1.69B1.69B11.44B11.44B+16.54%-12.43%-11.38%-24.10%-3.90%-68.51%-50.67%
2608133JISHENG GP HLDG0.345+0.050+16.95%4.00K1.28K13.17M13.17M38.18M38.18M+16.95%+13.11%+13.11%-36.11%-31.00%-41.53%-53.38%
2700989HUA YIN INTL H0.021+0.003+16.67%1.43M26.43K151.28M151.28M7.20B7.20B+16.67%-12.50%-34.38%-55.32%-63.79%-92.22%-87.27%
2800804PINESTONE0.247+0.035+16.51%1.69M368.70K100.30M100.30M406.07M406.07M+10.76%+11.76%+9.78%-26.27%+32.09%+14.88%+40.34%
2908247BIOSINO BIO-TEC0.720+0.100+16.13%6.00K3.92K104.19M46.29M144.71M64.29M+10.77%+10.77%+10.77%+2.86%+28.57%+16.13%-10.00%
3000535GEMDALE PPT0.195+0.027+16.07%228.93M46.66M3.24B3.24B16.61B16.61B+19.63%+16.77%+1.04%-24.67%-28.80%-52.88%-30.07%
3101628YUZHOU GROUP0.073+0.010+15.87%2.05M143.63K477.71M477.71M6.54B6.54B+17.74%+19.67%+5.80%-22.34%-3.95%-64.39%-29.13%
3208030FLYING FIN0.330+0.045+15.79%515.00K169.90K111.94M111.94M339.22M339.22M+43.48%+48.65%-25.00%+10.00%+25.12%+7.32%+9.09%
3301942MOG DIGITECH0.680+0.090+15.25%76.08M52.31M527.82M527.82M776.20M776.20M+7.94%-4.23%-20.93%-37.04%-31.31%-98.16%-57.76%
3400080CNEWECON FUND0.068+0.009+15.25%13.16M898.19K89.74M89.74M1.32B1.32B+44.68%+38.78%+17.24%-48.48%-50.72%-57.76%-58.02%
3502113CENTURY GP INTL0.046+0.006+15.00%1.06M49.66K37.02M37.02M804.75M804.75M+27.78%+9.52%+24.32%-13.21%-41.03%-53.06%-37.84%
3603798HOMELAND ITL1.460+0.190+14.96%1.59M2.33M1.87B1.87B1.28B1.28B+19.67%+14.96%+21.67%-15.12%-42.75%-12.57%-31.13%
3701911CR HOLDINGS3.240+0.420+14.89%6.25M18.92M1.84B1.84B568.40M568.40M+58.82%-55.37%-52.35%-65.97%-53.04%-66.72%-55.43%
3800326CHINA STAR ENT0.620+0.080+14.81%110.00K65.50K1.51B1.51B2.43B2.43B+16.98%+3.33%+3.33%-10.14%-7.46%-26.19%-22.50%
3900921HISENSE HA22.600+2.860+14.49%6.84M150.45M31.32B10.39B1.39B459.59M+5.12%+4.87%+14.37%-27.54%+7.17%+29.97%+43.50%
4008535VISTAR HOLDINGS0.040+0.005+14.29%220.00K8.70K48.00M48.00M1.20B1.20B+14.29%+2.56%-4.76%-6.98%-4.76%-24.53%-29.82%
4102738HUAJIN INTL0.810+0.100+14.08%156.00K116.02K486.00M486.00M600.00M600.00M-5.81%-20.59%-25.69%-40.44%-53.98%-17.35%+3.85%
4201638KAISA GROUP0.115+0.014+13.86%6.55M743.35K806.78M806.78M7.02B7.02B+32.18%+26.37%+1.77%-11.54%+0.88%-65.67%-33.53%
4300997CHINLINK INTL0.025+0.003+13.64%1.42M34.62K29.23M29.23M1.17B1.17B+4.17%+4.17%+8.70%-10.71%-28.57%-24.24%-13.79%
4408072ROMA META-NEW0.240+0.028+13.21%63.00K14.35K40.44M40.44M168.50M168.50M+17.07%+17.65%+20.00%-14.29%-12.73%-36.84%-29.41%
4502080AUX INTL0.190+0.022+13.10%8.00K1.52K93.67M93.67M492.98M492.98M+15.85%+15.85%+15.85%0.00%-12.84%-35.59%-26.92%
4603603XINJI SHAXI0.044+0.005+12.82%876.00K38.62K65.69M65.69M1.49B1.49B+2.33%+18.92%0.00%-15.38%-78.43%-81.28%-80.44%
4703830KIDDIELAND0.027+0.003+12.50%25.00K660.0027.00M27.00M1.00B1.00B+22.73%+3.85%-3.57%-22.86%-20.59%-32.50%-38.64%
4800433NORTH MINING0.018+0.002+12.50%7.72M122.41K225.21M225.21M12.51B12.51B+5.88%+12.50%+12.50%-43.75%-71.43%-93.57%-76.00%
4902777R&F PROPERTIES0.730+0.080+12.31%11.20M8.11M2.74B2.74B3.75B3.75B+10.61%-3.95%-3.95%-20.65%-23.16%-56.29%-35.96%
5000334CH DISPLAY OPT0.165+0.018+12.24%24.00K3.99K348.86M348.86M2.11B2.11B+27.91%+13.79%-8.84%-23.61%-26.01%-44.07%-19.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
100612DING YI FENG
0.325+0.125+62.50%6.30M1.70M507.47M507.47M1.56B1.56B+71.96%+53.30%+36.55%-14.47%-58.86%-78.76%-80.77%
208221GAOYU FINANCE
0.038+0.014+58.33%2.94M108.86K90.44M90.44M2.38B2.38B+26.67%+137.50%-19.15%+100.00%+35.71%-2.56%+52.00%
303963RONGZHONG FIN
0.385+0.125+48.08%34.00K13.09K227.27M227.27M590.30M590.30M+48.08%+48.08%+48.08%+6.94%+11.59%-6.10%-34.75%
408189TEDA BIOMEDICAL
0.167+0.052+45.22%150.00K23.78K316.38M199.90M1.89B1.20B-7.22%-24.09%+15.17%+119.74%+91.95%+87.64%+87.64%
501232GW TIANDI
0.050+0.015+42.86%270.00K12.74K89.95M89.95M1.80B1.80B+108.33%+138.10%+78.57%+2.04%+11.11%-7.41%+47.06%
608217WMHW
0.158+0.040+33.90%1.56M231.29K47.69M47.69M301.86M301.86M+38.60%+66.32%+122.54%+97.50%+73.63%+12.86%+31.67%
700844GREATIME INTL
0.400+0.100+33.33%4.00K1.60K197.73M197.73M494.34M494.34M+33.33%+33.33%+40.35%-5.88%+17.65%-28.57%-16.67%
800132HING YIP HLDGS
0.236+0.055+30.39%322.27K70.69K404.11M404.11M1.71B1.71B+45.68%+50.32%+44.79%+72.51%+118.92%+83.23%+80.43%
901396GD-HKGBA HLDGS
0.360+0.080+28.57%691.00K214.41K195.38M195.38M542.74M542.74M+38.46%+38.46%+5.88%-19.10%+143.24%+12.50%+51.26%
1001912CONTEL
0.048+0.010+26.32%395.00K19.76K52.71M52.71M1.10B1.10B+17.07%-4.00%-21.31%-57.89%-9.43%-2.04%-2.04%
1100301SANVO CHEMICALS
0.780+0.160+25.81%24.00K17.52K366.80M366.80M470.25M470.25M0.00%-6.02%-18.75%-33.90%-28.44%-41.35%-25.71%
1208019HAO WEN HLDGS
0.590+0.120+25.53%976.75K545.03K210.08M210.08M356.07M356.07M+55.26%+90.32%+103.45%+227.78%+168.18%+177.00%+164.57%
1300223ELIFE HLDGS
0.090+0.017+23.29%35.66M3.68M101.72M101.72M1.13B1.13B-44.10%-46.75%-55.00%-67.86%-63.71%-47.06%-78.95%
1400986CH ENV ENERGY
0.102+0.019+22.89%21.00M2.03M132.06M132.06M1.29B1.29B+96.15%+108.16%+112.50%+104.00%+82.14%+104.00%+200.00%
1501760INTRON TECH
1.130+0.200+21.51%1.37M1.44M1.23B1.23B1.09B1.09B+2.73%0.00%-23.65%-24.16%-38.65%-65.46%-46.75%
1601552BHCC HOLDING
0.150+0.025+20.00%85.00K12.33K120.00M120.00M800.00M800.00M+27.12%+33.93%+31.58%-6.83%+2.04%+59.57%+45.63%
1708132CENTURY EN INTL
0.060+0.010+20.00%50.00K2.87K161.67M161.67M2.69B2.69B+9.09%-7.69%-11.76%-32.58%-46.43%-50.41%-42.31%
1800361SINO GOLF HOLD
0.037+0.006+19.35%40.00K1.48K192.45M192.45M5.20B5.20B+8.82%-2.63%-15.91%-22.92%-5.13%-38.33%-7.50%
1902545ZHONGGAN COMM
0.375+0.060+19.05%7.66M2.67M240.00M240.00M640.00M640.00M+29.31%+15.38%+15.38%-70.00%-70.00%-70.00%-70.00%
2008173HEPHAESTUS HLDG
0.380+0.060+18.75%63.81K23.65K81.83M81.83M215.35M215.35M+18.75%0.00%0.00%+26.67%-7.32%-12.64%-28.30%
2100657G-VISION INT'L
0.019+0.003+18.75%292.00K5.40K36.98M36.98M1.95B1.95B-13.64%0.00%0.00%0.00%+11.76%-42.42%-20.83%
2201592ANCHORSTONE
0.026+0.004+18.18%980.00K25.26K55.80M55.80M2.15B2.15B+23.81%+23.81%-13.33%-27.78%-50.94%-35.00%-55.93%
2308537CHONG FAI JEWEL
0.170+0.026+18.06%1.15M181.77K51.00M51.00M300.00M300.00M-19.43%-29.17%-3.95%+24.77%+4.62%-2.86%+4.62%
2403301RONSHINECHINA
0.126+0.019+17.76%2.63M333.03K212.11M212.11M1.68B1.68B+32.63%+9.57%-8.03%-8.03%-36.04%-48.78%-33.68%
2501668CHINASOUTHCITY
0.148+0.022+17.46%13.89M1.98M1.69B1.69B11.44B11.44B+16.54%-12.43%-11.38%-24.10%-3.90%-68.51%-50.67%
2608133JISHENG GP HLDG
0.345+0.050+16.95%4.00K1.28K13.17M13.17M38.18M38.18M+16.95%+13.11%+13.11%-36.11%-31.00%-41.53%-53.38%
2700989HUA YIN INTL H
0.021+0.003+16.67%1.43M26.43K151.28M151.28M7.20B7.20B+16.67%-12.50%-34.38%-55.32%-63.79%-92.22%-87.27%
2800804PINESTONE
0.247+0.035+16.51%1.69M368.70K100.30M100.30M406.07M406.07M+10.76%+11.76%+9.78%-26.27%+32.09%+14.88%+40.34%
2908247BIOSINO BIO-TEC
0.720+0.100+16.13%6.00K3.92K104.19M46.29M144.71M64.29M+10.77%+10.77%+10.77%+2.86%+28.57%+16.13%-10.00%
3000535GEMDALE PPT
0.195+0.027+16.07%228.93M46.66M3.24B3.24B16.61B16.61B+19.63%+16.77%+1.04%-24.67%-28.80%-52.88%-30.07%
3101628YUZHOU GROUP
0.073+0.010+15.87%2.05M143.63K477.71M477.71M6.54B6.54B+17.74%+19.67%+5.80%-22.34%-3.95%-64.39%-29.13%
3208030FLYING FIN
0.330+0.045+15.79%515.00K169.90K111.94M111.94M339.22M339.22M+43.48%+48.65%-25.00%+10.00%+25.12%+7.32%+9.09%
3301942MOG DIGITECH
0.680+0.090+15.25%76.08M52.31M527.82M527.82M776.20M776.20M+7.94%-4.23%-20.93%-37.04%-31.31%-98.16%-57.76%
3400080CNEWECON FUND
0.068+0.009+15.25%13.16M898.19K89.74M89.74M1.32B1.32B+44.68%+38.78%+17.24%-48.48%-50.72%-57.76%-58.02%
3502113CENTURY GP INTL
0.046+0.006+15.00%1.06M49.66K37.02M37.02M804.75M804.75M+27.78%+9.52%+24.32%-13.21%-41.03%-53.06%-37.84%
3603798HOMELAND ITL
1.460+0.190+14.96%1.59M2.33M1.87B1.87B1.28B1.28B+19.67%+14.96%+21.67%-15.12%-42.75%-12.57%-31.13%
3701911CR HOLDINGS
3.240+0.420+14.89%6.25M18.92M1.84B1.84B568.40M568.40M+58.82%-55.37%-52.35%-65.97%-53.04%-66.72%-55.43%
3800326CHINA STAR ENT
0.620+0.080+14.81%110.00K65.50K1.51B1.51B2.43B2.43B+16.98%+3.33%+3.33%-10.14%-7.46%-26.19%-22.50%
3900921HISENSE HA
22.600+2.860+14.49%6.84M150.45M31.32B10.39B1.39B459.59M+5.12%+4.87%+14.37%-27.54%+7.17%+29.97%+43.50%
4008535VISTAR HOLDINGS
0.040+0.005+14.29%220.00K8.70K48.00M48.00M1.20B1.20B+14.29%+2.56%-4.76%-6.98%-4.76%-24.53%-29.82%
4102738HUAJIN INTL
0.810+0.100+14.08%156.00K116.02K486.00M486.00M600.00M600.00M-5.81%-20.59%-25.69%-40.44%-53.98%-17.35%+3.85%
4201638KAISA GROUP
0.115+0.014+13.86%6.55M743.35K806.78M806.78M7.02B7.02B+32.18%+26.37%+1.77%-11.54%+0.88%-65.67%-33.53%
4300997CHINLINK INTL
0.025+0.003+13.64%1.42M34.62K29.23M29.23M1.17B1.17B+4.17%+4.17%+8.70%-10.71%-28.57%-24.24%-13.79%
4408072ROMA META-NEW
0.240+0.028+13.21%63.00K14.35K40.44M40.44M168.50M168.50M+17.07%+17.65%+20.00%-14.29%-12.73%-36.84%-29.41%
4502080AUX INTL
0.190+0.022+13.10%8.00K1.52K93.67M93.67M492.98M492.98M+15.85%+15.85%+15.85%0.00%-12.84%-35.59%-26.92%
4603603XINJI SHAXI
0.044+0.005+12.82%876.00K38.62K65.69M65.69M1.49B1.49B+2.33%+18.92%0.00%-15.38%-78.43%-81.28%-80.44%
4703830KIDDIELAND
0.027+0.003+12.50%25.00K660.0027.00M27.00M1.00B1.00B+22.73%+3.85%-3.57%-22.86%-20.59%-32.50%-38.64%
4800433NORTH MINING
0.018+0.002+12.50%7.72M122.41K225.21M225.21M12.51B12.51B+5.88%+12.50%+12.50%-43.75%-71.43%-93.57%-76.00%
4902777R&F PROPERTIES
0.730+0.080+12.31%11.20M8.11M2.74B2.74B3.75B3.75B+10.61%-3.95%-3.95%-20.65%-23.16%-56.29%-35.96%
5000334CH DISPLAY OPT
0.165+0.018+12.24%24.00K3.99K348.86M348.86M2.11B2.11B+27.91%+13.79%-8.84%-23.61%-26.01%-44.07%-19.90%