OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102078PANASIALUM0.110-0.060-35.29%4.74M531.12K132.00M132.00M1.20B1.20B-32.93%-30.82%-44.72%+5.77%+46.67%-12.00%-5.98%
208126G. A. HOLDINGS0.073-0.028-27.72%2.73M205.64K34.77M34.77M476.30M476.30M-27.72%-27.72%-27.00%-36.52%-43.85%-42.06%-48.59%
300428COCOON HOLDINGS0.530-0.150-22.06%294.71K169.42K45.03M45.03M84.95M84.95M-19.70%+20.45%+58.21%-64.19%-50.93%-74.52%-75.91%
401546THELLOY DEV0.100-0.028-21.88%480.00K47.47K80.00M80.00M800.00M800.00M-21.26%-33.33%-6.54%+11.11%+66.67%-22.48%+12.36%
501572CHINA ART FIN0.095-0.024-20.17%1.39M136.10K160.60M160.60M1.69B1.69B+3.26%+13.10%-17.39%-30.15%-39.49%-17.39%0.00%
608439SOMERLEY CAP0.400-0.100-20.00%202.00K81.00K58.86M58.86M147.14M147.14M-10.11%-30.43%-27.93%+11.11%-40.74%-50.00%-44.83%
706663IWS GROUP0.360-0.090-20.00%1.33M534.35K288.00M288.00M800.00M800.00M+51.26%+56.52%+57.89%+57.21%+6.51%+3.45%+57.89%
802127HUISEN SHARES0.070-0.017-19.54%10.93M795.29K257.80M257.80M3.68B3.68B-7.89%+22.81%-24.73%-49.64%-64.47%-46.97%-53.95%
908400ASIA PIONEER0.027-0.006-18.18%20.00K530.0027.00M27.00M1.00B1.00B-18.18%-20.59%-12.90%-41.30%-46.00%-18.18%-38.64%
1008379PRIME INTEL0.069-0.015-17.86%1.97M143.21K55.20M55.20M800.00M800.00M-28.87%-31.00%-29.59%-31.68%-51.41%-47.73%-61.02%
1100542CN CULTURAL T&A0.065-0.014-17.72%10.28M638.97K499.67M499.67M7.69B7.69B-38.10%-50.38%-58.60%-42.48%-53.90%-65.43%-68.60%
1208117CHI P ENERGY0.019-0.004-17.39%80.00K1.72K19.46M19.46M1.02B1.02B-17.39%-9.52%-13.64%-51.28%-50.00%-63.46%-38.71%
1308281CH GOLD CLASSIC0.083-0.017-17.00%24.00K1.92K83.00M83.00M1.00B1.00B-17.00%-35.66%-35.66%-35.66%-49.95%-49.95%-57.40%
1408437RMH HOLDINGS0.015-0.003-16.67%2.87M48.43K19.98M19.98M1.33B1.33B-11.76%+7.14%+15.38%-37.50%-82.35%-87.29%-85.44%
1508659YIK WO INTL0.500-0.100-16.67%930.00K476.48K374.24M374.24M748.48M748.48M-16.67%-19.35%-21.88%-33.33%-18.03%-27.54%-29.58%
1601948UJU HOLDING0.900-0.180-16.67%16.00K14.58K540.00M540.00M600.00M600.00M-16.67%0.00%-7.22%-16.67%-31.30%-66.42%-52.13%
1708282GAMEONE0.470-0.090-16.07%72.00K34.92K16.92M16.92M36.00M36.00M-16.07%-16.07%-16.07%-6.00%-51.55%-61.69%-62.70%
1801707GEOTECH HLDGS0.063-0.012-16.00%72.00K4.40K105.84M105.84M1.68B1.68B-16.00%-5.97%-12.50%-13.70%-25.00%-71.10%-62.72%
1902178PETRO-KING0.053-0.010-15.87%111.17K6.26K91.51M91.51M1.73B1.73B-25.35%-27.40%-37.65%-23.19%-32.05%-15.87%-25.35%
2000994CT VISION SL0.096-0.018-15.79%1.42M137.77K89.09M89.09M928.01M928.01M-17.24%-25.58%-30.94%-49.21%-60.33%-77.93%-70.91%
2101079PINE TECH0.044-0.008-15.38%16.86M761.74K58.37M58.37M1.33B1.33B+57.14%+51.72%+25.71%+7.32%+7.32%+33.33%+22.22%
2202668PAK TAK INT'L0.360-0.065-15.29%3.51M1.34M1.68B1.68B4.68B4.68B-57.14%-67.27%-59.55%-27.27%-12.20%+421.74%+103.39%
2300718TAI UNITED HOLD0.017-0.003-15.00%20.00K365.0089.25M89.25M5.25B5.25B-5.56%-5.56%-22.73%-56.41%-55.26%-63.83%-57.50%
2401920HANDS FORM HLDG1.020-0.180-15.00%4.88M6.14M318.24M318.24M312.00M312.00M+96.15%+245.76%+213.85%+251.72%+137.21%+64.52%+70.00%
2506816PROSPER CONS0.109-0.019-14.84%318.00K30.42K87.20M87.20M800.00M800.00M-9.17%-16.79%-13.49%-11.38%-21.01%-67.94%-54.96%
2601580DA SEN HLDGS0.116-0.020-14.71%490.00K55.20K127.10M127.10M1.10B1.10B-14.71%-14.71%-7.20%-15.94%-22.15%-23.68%-20.00%
2708006SINO SPLENDID0.140-0.024-14.63%47.40K6.64K20.66M20.66M147.54M147.54M-17.16%-22.22%-23.08%-19.08%-14.11%+33.33%-17.65%
2808158CRMI0.094-0.016-14.55%35.50K3.48K28.60M28.60M304.25M304.25M-14.55%-14.55%-21.67%-43.03%-67.59%-88.94%-82.91%
2900309XH NEWS MEDIA0.055-0.009-14.06%375.00K21.70K106.21M106.21M1.93B1.93B-9.84%+19.57%+12.24%-28.57%+30.95%+44.74%+61.76%
3000979GREEN ENERGY GP0.145-0.023-13.69%10.00K1.43K196.66M196.66M1.36B1.36B-18.99%-21.20%-17.14%-6.45%-30.62%-14.71%-9.38%
3100232CON AERO TECH0.095-0.015-13.64%6.37M633.92K883.82M883.82M9.30B9.30B0.00%-16.67%-21.49%-42.42%+13.10%+28.38%+13.10%
3208353ANACLE0.420-0.065-13.40%260.11K109.79K170.93M170.93M406.98M406.98M-2.33%-13.40%-16.00%+15.07%+12.00%+50.00%+61.54%
3301253GREENLAND BROAD0.033-0.005-13.16%1.02M32.74K192.12M192.12M5.82B5.82B-13.16%-13.16%-41.07%-19.51%-62.50%-79.25%-70.00%
3408168AMASSE CAPITAL0.033-0.005-13.16%5.58M189.79K36.30M36.30M1.10B1.10B-32.65%-34.00%-36.54%-51.47%-52.86%-82.72%-65.26%
3501427CH TIANBAO GP0.212-0.032-13.11%141.00K27.65K171.60M171.60M809.46M809.46M+11.58%+21.14%+13.37%+9.84%+4.95%+1.92%+3.41%
3601228CANBRIDGE-B0.265-0.040-13.11%10.00K2.67K112.58M112.58M424.84M424.84M-14.52%-15.87%+3.92%-19.70%-17.19%-81.97%-73.23%
3701532CHINA PARTYTIME0.055-0.008-12.70%864.00K45.92K97.53M97.53M1.77B1.77B-11.29%+3.77%-21.43%-55.65%-41.49%-46.60%-51.33%
3800465FUTONG TECH0.310-0.045-12.68%36.00K11.46K96.49M96.49M311.25M311.25M-12.68%-15.07%-28.74%-28.74%+10.71%+5.08%+24.00%
3900888BISON FINANCE0.035-0.005-12.50%238.00K8.46K49.76M49.76M1.42B1.42B+16.67%+9.38%+20.69%-33.96%-10.26%-36.36%-12.50%
4002371CHUANGLIAN HOLD0.021-0.003-12.50%7.54M156.86K141.80M141.80M6.75B6.75B-16.00%+5.00%+31.25%+31.25%+5.00%-22.22%0.00%
4101915TAIHE M-FIN0.430-0.060-12.24%754.00K325.09K258.00M64.50M600.00M150.00M-14.00%-15.69%-15.69%-21.82%-2.27%-12.24%-20.37%
4208420NEXION TECH0.015-0.002-11.76%805.00K13.65K13.32M13.32M887.76M887.76M-25.00%+25.00%+7.14%-25.00%-40.00%-42.31%-40.00%
4308612WORLD SUPER0.015-0.002-11.76%3.96M60.08K12.96M12.96M864.00M864.00M0.00%-11.76%-6.25%-34.78%-40.00%-63.41%-42.31%
4400932SHUNTEN INTL0.038-0.005-11.63%20.00K740.00118.10M118.10M3.11B3.11B+5.56%+40.74%+58.33%+5.56%-20.83%-43.28%-32.14%
4501202SIWI SCI & TECH0.690-0.090-11.54%108.00K71.24K276.00M110.40M400.00M160.00M-1.43%+15.00%+4.55%+2.99%-8.00%-4.17%-21.59%
4608296SINO-LIFE GROUP0.031-0.004-11.43%16.00K532.0029.30M29.30M945.00M945.00M-18.42%-38.00%-38.00%-58.67%-59.21%-75.20%-63.53%
4709926AKESO63.950-8.250-11.43%24.42M1.58B55.37B55.37B865.86M865.86M+10.26%+30.38%+41.64%+67.41%+38.72%+76.17%+37.82%
4800206CM-ENERGY0.132-0.017-11.41%2.26M304.95K428.13M428.13M3.24B3.24B-20.96%-30.53%-32.65%-38.89%-45.00%-46.99%-47.20%
4900575REGENT PACIFIC0.390-0.050-11.36%79.31K32.05K89.09M89.09M228.44M228.44M-4.88%-26.42%-13.33%-36.07%-12.36%-61.00%-37.10%
5008121GUOEN HOLDINGS1.640-0.210-11.35%110.10K187.25K41.01M41.01M25.01M25.01M-23.72%-38.58%-13.68%+12.33%+2.08%-20.39%+30.16%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
102078PANASIALUM
0.110-0.060-35.29%4.74M531.12K132.00M132.00M1.20B1.20B-32.93%-30.82%-44.72%+5.77%+46.67%-12.00%-5.98%
208126G. A. HOLDINGS
0.073-0.028-27.72%2.73M205.64K34.77M34.77M476.30M476.30M-27.72%-27.72%-27.00%-36.52%-43.85%-42.06%-48.59%
300428COCOON HOLDINGS
0.530-0.150-22.06%294.71K169.42K45.03M45.03M84.95M84.95M-19.70%+20.45%+58.21%-64.19%-50.93%-74.52%-75.91%
401546THELLOY DEV
0.100-0.028-21.88%480.00K47.47K80.00M80.00M800.00M800.00M-21.26%-33.33%-6.54%+11.11%+66.67%-22.48%+12.36%
501572CHINA ART FIN
0.095-0.024-20.17%1.39M136.10K160.60M160.60M1.69B1.69B+3.26%+13.10%-17.39%-30.15%-39.49%-17.39%0.00%
608439SOMERLEY CAP
0.400-0.100-20.00%202.00K81.00K58.86M58.86M147.14M147.14M-10.11%-30.43%-27.93%+11.11%-40.74%-50.00%-44.83%
706663IWS GROUP
0.360-0.090-20.00%1.33M534.35K288.00M288.00M800.00M800.00M+51.26%+56.52%+57.89%+57.21%+6.51%+3.45%+57.89%
802127HUISEN SHARES
0.070-0.017-19.54%10.93M795.29K257.80M257.80M3.68B3.68B-7.89%+22.81%-24.73%-49.64%-64.47%-46.97%-53.95%
908400ASIA PIONEER
0.027-0.006-18.18%20.00K530.0027.00M27.00M1.00B1.00B-18.18%-20.59%-12.90%-41.30%-46.00%-18.18%-38.64%
1008379PRIME INTEL
0.069-0.015-17.86%1.97M143.21K55.20M55.20M800.00M800.00M-28.87%-31.00%-29.59%-31.68%-51.41%-47.73%-61.02%
1100542CN CULTURAL T&A
0.065-0.014-17.72%10.28M638.97K499.67M499.67M7.69B7.69B-38.10%-50.38%-58.60%-42.48%-53.90%-65.43%-68.60%
1208117CHI P ENERGY
0.019-0.004-17.39%80.00K1.72K19.46M19.46M1.02B1.02B-17.39%-9.52%-13.64%-51.28%-50.00%-63.46%-38.71%
1308281CH GOLD CLASSIC
0.083-0.017-17.00%24.00K1.92K83.00M83.00M1.00B1.00B-17.00%-35.66%-35.66%-35.66%-49.95%-49.95%-57.40%
1408437RMH HOLDINGS
0.015-0.003-16.67%2.87M48.43K19.98M19.98M1.33B1.33B-11.76%+7.14%+15.38%-37.50%-82.35%-87.29%-85.44%
1508659YIK WO INTL
0.500-0.100-16.67%930.00K476.48K374.24M374.24M748.48M748.48M-16.67%-19.35%-21.88%-33.33%-18.03%-27.54%-29.58%
1601948UJU HOLDING
0.900-0.180-16.67%16.00K14.58K540.00M540.00M600.00M600.00M-16.67%0.00%-7.22%-16.67%-31.30%-66.42%-52.13%
1708282GAMEONE
0.470-0.090-16.07%72.00K34.92K16.92M16.92M36.00M36.00M-16.07%-16.07%-16.07%-6.00%-51.55%-61.69%-62.70%
1801707GEOTECH HLDGS
0.063-0.012-16.00%72.00K4.40K105.84M105.84M1.68B1.68B-16.00%-5.97%-12.50%-13.70%-25.00%-71.10%-62.72%
1902178PETRO-KING
0.053-0.010-15.87%111.17K6.26K91.51M91.51M1.73B1.73B-25.35%-27.40%-37.65%-23.19%-32.05%-15.87%-25.35%
2000994CT VISION SL
0.096-0.018-15.79%1.42M137.77K89.09M89.09M928.01M928.01M-17.24%-25.58%-30.94%-49.21%-60.33%-77.93%-70.91%
2101079PINE TECH
0.044-0.008-15.38%16.86M761.74K58.37M58.37M1.33B1.33B+57.14%+51.72%+25.71%+7.32%+7.32%+33.33%+22.22%
2202668PAK TAK INT'L
0.360-0.065-15.29%3.51M1.34M1.68B1.68B4.68B4.68B-57.14%-67.27%-59.55%-27.27%-12.20%+421.74%+103.39%
2300718TAI UNITED HOLD
0.017-0.003-15.00%20.00K365.0089.25M89.25M5.25B5.25B-5.56%-5.56%-22.73%-56.41%-55.26%-63.83%-57.50%
2401920HANDS FORM HLDG
1.020-0.180-15.00%4.88M6.14M318.24M318.24M312.00M312.00M+96.15%+245.76%+213.85%+251.72%+137.21%+64.52%+70.00%
2506816PROSPER CONS
0.109-0.019-14.84%318.00K30.42K87.20M87.20M800.00M800.00M-9.17%-16.79%-13.49%-11.38%-21.01%-67.94%-54.96%
2601580DA SEN HLDGS
0.116-0.020-14.71%490.00K55.20K127.10M127.10M1.10B1.10B-14.71%-14.71%-7.20%-15.94%-22.15%-23.68%-20.00%
2708006SINO SPLENDID
0.140-0.024-14.63%47.40K6.64K20.66M20.66M147.54M147.54M-17.16%-22.22%-23.08%-19.08%-14.11%+33.33%-17.65%
2808158CRMI
0.094-0.016-14.55%35.50K3.48K28.60M28.60M304.25M304.25M-14.55%-14.55%-21.67%-43.03%-67.59%-88.94%-82.91%
2900309XH NEWS MEDIA
0.055-0.009-14.06%375.00K21.70K106.21M106.21M1.93B1.93B-9.84%+19.57%+12.24%-28.57%+30.95%+44.74%+61.76%
3000979GREEN ENERGY GP
0.145-0.023-13.69%10.00K1.43K196.66M196.66M1.36B1.36B-18.99%-21.20%-17.14%-6.45%-30.62%-14.71%-9.38%
3100232CON AERO TECH
0.095-0.015-13.64%6.37M633.92K883.82M883.82M9.30B9.30B0.00%-16.67%-21.49%-42.42%+13.10%+28.38%+13.10%
3208353ANACLE
0.420-0.065-13.40%260.11K109.79K170.93M170.93M406.98M406.98M-2.33%-13.40%-16.00%+15.07%+12.00%+50.00%+61.54%
3301253GREENLAND BROAD
0.033-0.005-13.16%1.02M32.74K192.12M192.12M5.82B5.82B-13.16%-13.16%-41.07%-19.51%-62.50%-79.25%-70.00%
3408168AMASSE CAPITAL
0.033-0.005-13.16%5.58M189.79K36.30M36.30M1.10B1.10B-32.65%-34.00%-36.54%-51.47%-52.86%-82.72%-65.26%
3501427CH TIANBAO GP
0.212-0.032-13.11%141.00K27.65K171.60M171.60M809.46M809.46M+11.58%+21.14%+13.37%+9.84%+4.95%+1.92%+3.41%
3601228CANBRIDGE-B
0.265-0.040-13.11%10.00K2.67K112.58M112.58M424.84M424.84M-14.52%-15.87%+3.92%-19.70%-17.19%-81.97%-73.23%
3701532CHINA PARTYTIME
0.055-0.008-12.70%864.00K45.92K97.53M97.53M1.77B1.77B-11.29%+3.77%-21.43%-55.65%-41.49%-46.60%-51.33%
3800465FUTONG TECH
0.310-0.045-12.68%36.00K11.46K96.49M96.49M311.25M311.25M-12.68%-15.07%-28.74%-28.74%+10.71%+5.08%+24.00%
3900888BISON FINANCE
0.035-0.005-12.50%238.00K8.46K49.76M49.76M1.42B1.42B+16.67%+9.38%+20.69%-33.96%-10.26%-36.36%-12.50%
4002371CHUANGLIAN HOLD
0.021-0.003-12.50%7.54M156.86K141.80M141.80M6.75B6.75B-16.00%+5.00%+31.25%+31.25%+5.00%-22.22%0.00%
4101915TAIHE M-FIN
0.430-0.060-12.24%754.00K325.09K258.00M64.50M600.00M150.00M-14.00%-15.69%-15.69%-21.82%-2.27%-12.24%-20.37%
4208420NEXION TECH
0.015-0.002-11.76%805.00K13.65K13.32M13.32M887.76M887.76M-25.00%+25.00%+7.14%-25.00%-40.00%-42.31%-40.00%
4308612WORLD SUPER
0.015-0.002-11.76%3.96M60.08K12.96M12.96M864.00M864.00M0.00%-11.76%-6.25%-34.78%-40.00%-63.41%-42.31%
4400932SHUNTEN INTL
0.038-0.005-11.63%20.00K740.00118.10M118.10M3.11B3.11B+5.56%+40.74%+58.33%+5.56%-20.83%-43.28%-32.14%
4501202SIWI SCI & TECH
0.690-0.090-11.54%108.00K71.24K276.00M110.40M400.00M160.00M-1.43%+15.00%+4.55%+2.99%-8.00%-4.17%-21.59%
4608296SINO-LIFE GROUP
0.031-0.004-11.43%16.00K532.0029.30M29.30M945.00M945.00M-18.42%-38.00%-38.00%-58.67%-59.21%-75.20%-63.53%
4709926AKESO
63.950-8.250-11.43%24.42M1.58B55.37B55.37B865.86M865.86M+10.26%+30.38%+41.64%+67.41%+38.72%+76.17%+37.82%
4800206CM-ENERGY
0.132-0.017-11.41%2.26M304.95K428.13M428.13M3.24B3.24B-20.96%-30.53%-32.65%-38.89%-45.00%-46.99%-47.20%
4900575REGENT PACIFIC
0.390-0.050-11.36%79.31K32.05K89.09M89.09M228.44M228.44M-4.88%-26.42%-13.33%-36.07%-12.36%-61.00%-37.10%
5008121GUOEN HOLDINGS
1.640-0.210-11.35%110.10K187.25K41.01M41.01M25.01M25.01M-23.72%-38.58%-13.68%+12.33%+2.08%-20.39%+30.16%