OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108291HK ENT INTL0.099+0.016+19.28%10.00K892.0015.84M15.84M160.00M160.00M+19.28%+17.86%+16.47%-1.00%+10.00%-54.59%-47.89%
208377HARBOUR EQUINE0.160+0.022+15.94%310.00K43.22K65.46M65.46M409.14M409.14M+25.00%+25.00%-3.61%+6.67%-13.51%-11.11%-9.09%
308042KOS INTL0.047+0.005+11.90%160.00K7.16K37.60M37.60M800.00M800.00M+6.82%-2.08%0.00%-9.62%-2.08%-9.62%0.00%
408076SING LEE0.022+0.002+10.00%45.00K905.0028.98M28.98M1.32B1.32B-8.33%-12.00%+22.22%+100.00%+69.23%+29.41%+69.23%
508221GAOYU FINANCE0.025+0.002+8.70%820.00K20.62K59.50M59.50M2.38B2.38B0.00%-16.67%-40.48%-50.00%+25.00%-44.44%0.00%
608229FUTURE DATA0.390+0.030+8.33%35.00K12.90K213.21M213.21M546.68M546.68M0.00%-3.70%-1.27%-13.33%-23.53%-51.85%-40.91%
708079WISDOMCOME GP0.027+0.002+8.00%215.00K5.75K16.80M16.80M622.34M622.34M+3.85%-3.57%+3.85%+22.73%-18.18%-55.00%-64.94%
808071CH NETCOMTECH0.014+0.001+7.69%55.00K770.0065.60M65.60M4.69B4.69B-17.65%-12.50%-17.65%-6.67%-26.32%-33.33%-39.13%
908456MANSION INTL0.059+0.004+7.27%4.04M237.67K12.48M12.48M211.52M211.52M-3.28%+34.09%-6.35%-42.16%-67.22%-71.22%-68.11%
1008347F8 ENT0.079+0.005+6.76%176.00K13.64K10.86M10.86M137.52M137.52M+12.86%+1.28%+19.70%+16.18%+31.67%-21.78%-14.13%
1108612WORLD SUPER0.016+0.001+6.67%250.00K3.84K13.82M13.82M864.00M864.00M+6.67%0.00%-15.79%0.00%-36.00%-51.52%-38.46%
1208168AMASSE CAPITAL0.032+0.002+6.67%120.00K3.64K35.20M35.20M1.10B1.10B-3.03%-3.03%-25.58%-39.62%-56.76%-78.52%-66.32%
1308340ZIJING INTL FIN0.101+0.006+6.32%1.30M130.02K54.30M54.30M537.60M537.60M+2.02%-0.98%-0.98%+14.77%-33.41%-36.21%-26.90%
1408366ZJ UNITED INV0.017+0.001+6.25%790.00K13.03K26.81M26.81M1.58B1.58B+6.25%+6.25%-22.73%+41.67%+30.77%-37.04%-29.17%
1508356TSUN YIP HLDGS1.060+0.060+6.00%2.00K2.00K60.65M60.65M57.22M57.22M+6.00%+4.95%+34.18%+112.00%-18.46%+6.00%-11.67%
1608606KINETIX SYSTEMS0.075+0.004+5.63%860.00K58.59K108.44M108.44M1.45B1.45B-2.60%-2.60%-6.25%+1.35%+1.35%-47.18%-19.35%
1708311PERFECT OPT0.041+0.002+5.13%10.00K420.0060.83M60.83M1.48B1.48B+28.13%+28.13%+7.89%+10.81%-33.87%-10.87%-19.61%
1808238WINTO GROUP0.046+0.002+4.55%3.06M133.03K34.34M34.34M746.50M746.50M+6.98%+27.78%+2.22%-16.36%-37.84%-26.98%+4.55%
1908200SAU SAN TONG0.495+0.020+4.21%4.00K2.00K39.03M39.03M78.84M78.84M-6.60%-10.00%-11.61%-10.00%-27.21%-26.12%-18.85%
2008491COOL LINK2.800+0.110+4.09%600.00K1.65M1.12B1.12B398.61M398.61M-4.76%-10.26%-14.37%+849.15%+529.21%+629.64%+683.22%
2108030FENGYINHE1.020+0.040+4.08%75.00K74.60K346.00M346.00M339.22M339.22M+2.00%+64.52%+131.82%+137.21%+276.04%+296.12%+237.19%
2208163NOIZ GROUP0.078+0.003+4.00%20.00K1.60K47.14M47.14M604.40M604.40M+4.00%-1.27%-2.50%-41.35%+62.50%-30.36%-64.22%
2308527JLOGO HLDGS0.395+0.015+3.95%15.00K5.95K197.50M197.50M500.00M500.00M+31.67%+65.97%+199.24%+111.23%+94.58%-11.24%+9.72%
2408112CORNERSTONE FIN0.135+0.005+3.85%96.00K12.91K30.97M30.97M229.42M229.42M-3.57%-3.57%-14.56%-26.23%-58.46%-59.09%-64.00%
2508227HAITIAN ANTENNA0.280+0.010+3.70%0.000.00531.34M180.81M1.90B645.76M-13.85%-35.63%-35.63%-30.86%-20.00%-3.45%-27.27%
2608280CDV HOLDINGS0.028+0.001+3.70%0.000.0017.65M17.65M630.33M630.33M-20.00%-24.32%-24.32%0.00%-12.50%+40.00%-17.65%
2708017TRADEGO0.230+0.008+3.60%452.00K104.27K138.00M138.00M600.00M600.00M-6.88%+1.77%-4.56%+8.49%-4.96%-23.84%-25.08%
2808372GBG HOLDINGS0.092+0.003+3.37%150.00K13.68K73.60M73.60M800.00M800.00M+3.37%-1.08%-8.00%0.00%-15.98%+2.79%-5.64%
2908360AL GROUP0.620+0.020+3.33%84.00K50.16K223.37M223.37M360.27M360.27M0.00%-8.82%+8.77%-8.82%-31.11%-46.09%-27.06%
3008069FLYDOO TECH0.034+0.001+3.03%500.00K17.00K23.14M23.14M680.60M680.60M-2.86%-8.11%-10.53%-15.00%-35.85%-56.41%-56.96%
3108107FICUS TECH0.700+0.020+2.94%1.05M718.00K948.15M948.15M1.35B1.35B+2.94%+12.90%+2.94%-1.41%-5.91%+14.75%+16.67%
3208065KML TECH0.144+0.004+2.86%95.00K13.79K58.31M58.31M404.96M404.96M+5.11%+10.77%+12.50%+35.85%+44.00%+11.63%+13.39%
3308418OPTIMA AUTO0.440+0.010+2.33%124.00K54.53K374.00M374.00M850.00M850.00M-3.30%-5.38%-7.37%-22.81%-43.59%-27.87%-13.73%
3408569CH DEMETER FIN0.460+0.010+2.22%133.48K67.81K41.56M41.56M90.35M90.35M+2.22%+2.22%+2.22%+2.22%+2.22%+2.22%+2.22%
3508350WELL LINK SEC0.245+0.005+2.08%232.00K52.85K235.20M235.20M960.00M960.00M0.00%+16.67%+12.39%+53.13%+24.37%+13.95%-19.67%
3608659YIK WO INTL0.590+0.010+1.72%80.00K46.50K441.60M441.60M748.48M748.48M+5.36%+11.32%-7.81%-7.81%-13.24%-7.81%-16.90%
3708095BEIDA JADE BIRD0.295+0.005+1.72%253.00K73.14K446.77M240.27M1.51B814.46M-6.35%-7.81%-1.67%+5.36%-4.84%-29.76%-11.94%
3808391CORNERSTONE TEC0.600+0.010+1.69%1.98M1.17M572.15M572.15M953.58M953.58M0.00%+1.69%-3.23%-11.76%+15.38%-18.92%-11.76%
3908268SMART CITY DEV0.620+0.010+1.64%256.00K158.80K178.56M178.56M288.00M288.00M0.00%-13.89%-19.48%+51.22%+106.67%+56.96%+42.53%
4008371TASTEGOURMET GP1.280+0.020+1.59%28.00K35.92K485.76M485.76M379.50M379.50M-2.29%-3.76%-7.25%0.00%-10.86%-1.61%-6.98%
4108305ALLUREFEM HLDG0.066+0.001+1.54%1.52M99.55K69.30M69.30M1.05B1.05B+3.13%+43.48%+78.38%+29.41%+88.57%-4.35%-8.33%
4208329NEP INTERLONG0.134+0.002+1.52%70.00K9.23K224.85M57.08M1.68B426.00M-0.74%+3.88%0.00%-6.94%-16.77%-11.26%-18.29%
4308385PROSPEROUSPRINT0.095+0.001+1.06%220.00K20.69K9.92M9.92M104.39M104.39M-2.06%-5.00%-19.49%-24.00%-31.16%-66.07%-60.91%
4408179PALINDA GROUP0.105+0.001+0.96%1.23M127.88K225.71M225.71M2.15B2.15B0.00%-7.89%+7.88%-6.80%+21.16%-0.94%+50.01%
4508487ISP GLOBAL0.120+0.001+0.84%286.00K31.99K125.60M125.60M1.05B1.05B-3.23%-7.69%-6.25%-16.67%-28.99%-40.00%-51.02%
4608299GT GOLD0.142+0.001+0.71%4.05M575.35K1.05B1.05B7.43B7.43B-5.33%-1.39%-5.33%-10.13%-26.04%-36.61%-19.77%
4708186ALMANA1.500+0.010+0.67%35.00K53.10K170.80M170.80M113.87M113.87M-13.29%-16.67%-21.05%+2.04%-25.00%+11.11%-61.34%
4808195LEGENDARY EDU1.540+0.010+0.65%312.00K479.04K682.12M682.12M442.94M442.94M-3.14%-3.75%-6.67%-14.44%-16.76%-6.67%+4.76%
4908005YUXING INFOTECH0.161+0.001+0.63%630.00K95.81K400.52M400.52M2.49B2.49B+3.87%-0.62%-4.17%+34.17%-5.29%+34.17%+28.80%
5008629SYNTRUST GK10.040+0.050+0.50%33.50K334.18K340.65M102.20M33.93M10.18M+1.72%+3.19%+0.40%+1.41%+1.41%+1.41%+1.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
108291HK ENT INTL
0.099+0.016+19.28%10.00K892.0015.84M15.84M160.00M160.00M+19.28%+17.86%+16.47%-1.00%+10.00%-54.59%-47.89%
208377HARBOUR EQUINE
0.160+0.022+15.94%310.00K43.22K65.46M65.46M409.14M409.14M+25.00%+25.00%-3.61%+6.67%-13.51%-11.11%-9.09%
308042KOS INTL
0.047+0.005+11.90%160.00K7.16K37.60M37.60M800.00M800.00M+6.82%-2.08%0.00%-9.62%-2.08%-9.62%0.00%
408076SING LEE
0.022+0.002+10.00%45.00K905.0028.98M28.98M1.32B1.32B-8.33%-12.00%+22.22%+100.00%+69.23%+29.41%+69.23%
508221GAOYU FINANCE
0.025+0.002+8.70%820.00K20.62K59.50M59.50M2.38B2.38B0.00%-16.67%-40.48%-50.00%+25.00%-44.44%0.00%
608229FUTURE DATA
0.390+0.030+8.33%35.00K12.90K213.21M213.21M546.68M546.68M0.00%-3.70%-1.27%-13.33%-23.53%-51.85%-40.91%
708079WISDOMCOME GP
0.027+0.002+8.00%215.00K5.75K16.80M16.80M622.34M622.34M+3.85%-3.57%+3.85%+22.73%-18.18%-55.00%-64.94%
808071CH NETCOMTECH
0.014+0.001+7.69%55.00K770.0065.60M65.60M4.69B4.69B-17.65%-12.50%-17.65%-6.67%-26.32%-33.33%-39.13%
908456MANSION INTL
0.059+0.004+7.27%4.04M237.67K12.48M12.48M211.52M211.52M-3.28%+34.09%-6.35%-42.16%-67.22%-71.22%-68.11%
1008347F8 ENT
0.079+0.005+6.76%176.00K13.64K10.86M10.86M137.52M137.52M+12.86%+1.28%+19.70%+16.18%+31.67%-21.78%-14.13%
1108612WORLD SUPER
0.016+0.001+6.67%250.00K3.84K13.82M13.82M864.00M864.00M+6.67%0.00%-15.79%0.00%-36.00%-51.52%-38.46%
1208168AMASSE CAPITAL
0.032+0.002+6.67%120.00K3.64K35.20M35.20M1.10B1.10B-3.03%-3.03%-25.58%-39.62%-56.76%-78.52%-66.32%
1308340ZIJING INTL FIN
0.101+0.006+6.32%1.30M130.02K54.30M54.30M537.60M537.60M+2.02%-0.98%-0.98%+14.77%-33.41%-36.21%-26.90%
1408366ZJ UNITED INV
0.017+0.001+6.25%790.00K13.03K26.81M26.81M1.58B1.58B+6.25%+6.25%-22.73%+41.67%+30.77%-37.04%-29.17%
1508356TSUN YIP HLDGS
1.060+0.060+6.00%2.00K2.00K60.65M60.65M57.22M57.22M+6.00%+4.95%+34.18%+112.00%-18.46%+6.00%-11.67%
1608606KINETIX SYSTEMS
0.075+0.004+5.63%860.00K58.59K108.44M108.44M1.45B1.45B-2.60%-2.60%-6.25%+1.35%+1.35%-47.18%-19.35%
1708311PERFECT OPT
0.041+0.002+5.13%10.00K420.0060.83M60.83M1.48B1.48B+28.13%+28.13%+7.89%+10.81%-33.87%-10.87%-19.61%
1808238WINTO GROUP
0.046+0.002+4.55%3.06M133.03K34.34M34.34M746.50M746.50M+6.98%+27.78%+2.22%-16.36%-37.84%-26.98%+4.55%
1908200SAU SAN TONG
0.495+0.020+4.21%4.00K2.00K39.03M39.03M78.84M78.84M-6.60%-10.00%-11.61%-10.00%-27.21%-26.12%-18.85%
2008491COOL LINK
2.800+0.110+4.09%600.00K1.65M1.12B1.12B398.61M398.61M-4.76%-10.26%-14.37%+849.15%+529.21%+629.64%+683.22%
2108030FENGYINHE
1.020+0.040+4.08%75.00K74.60K346.00M346.00M339.22M339.22M+2.00%+64.52%+131.82%+137.21%+276.04%+296.12%+237.19%
2208163NOIZ GROUP
0.078+0.003+4.00%20.00K1.60K47.14M47.14M604.40M604.40M+4.00%-1.27%-2.50%-41.35%+62.50%-30.36%-64.22%
2308527JLOGO HLDGS
0.395+0.015+3.95%15.00K5.95K197.50M197.50M500.00M500.00M+31.67%+65.97%+199.24%+111.23%+94.58%-11.24%+9.72%
2408112CORNERSTONE FIN
0.135+0.005+3.85%96.00K12.91K30.97M30.97M229.42M229.42M-3.57%-3.57%-14.56%-26.23%-58.46%-59.09%-64.00%
2508227HAITIAN ANTENNA
0.280+0.010+3.70%0.000.00531.34M180.81M1.90B645.76M-13.85%-35.63%-35.63%-30.86%-20.00%-3.45%-27.27%
2608280CDV HOLDINGS
0.028+0.001+3.70%0.000.0017.65M17.65M630.33M630.33M-20.00%-24.32%-24.32%0.00%-12.50%+40.00%-17.65%
2708017TRADEGO
0.230+0.008+3.60%452.00K104.27K138.00M138.00M600.00M600.00M-6.88%+1.77%-4.56%+8.49%-4.96%-23.84%-25.08%
2808372GBG HOLDINGS
0.092+0.003+3.37%150.00K13.68K73.60M73.60M800.00M800.00M+3.37%-1.08%-8.00%0.00%-15.98%+2.79%-5.64%
2908360AL GROUP
0.620+0.020+3.33%84.00K50.16K223.37M223.37M360.27M360.27M0.00%-8.82%+8.77%-8.82%-31.11%-46.09%-27.06%
3008069FLYDOO TECH
0.034+0.001+3.03%500.00K17.00K23.14M23.14M680.60M680.60M-2.86%-8.11%-10.53%-15.00%-35.85%-56.41%-56.96%
3108107FICUS TECH
0.700+0.020+2.94%1.05M718.00K948.15M948.15M1.35B1.35B+2.94%+12.90%+2.94%-1.41%-5.91%+14.75%+16.67%
3208065KML TECH
0.144+0.004+2.86%95.00K13.79K58.31M58.31M404.96M404.96M+5.11%+10.77%+12.50%+35.85%+44.00%+11.63%+13.39%
3308418OPTIMA AUTO
0.440+0.010+2.33%124.00K54.53K374.00M374.00M850.00M850.00M-3.30%-5.38%-7.37%-22.81%-43.59%-27.87%-13.73%
3408569CH DEMETER FIN
0.460+0.010+2.22%133.48K67.81K41.56M41.56M90.35M90.35M+2.22%+2.22%+2.22%+2.22%+2.22%+2.22%+2.22%
3508350WELL LINK SEC
0.245+0.005+2.08%232.00K52.85K235.20M235.20M960.00M960.00M0.00%+16.67%+12.39%+53.13%+24.37%+13.95%-19.67%
3608659YIK WO INTL
0.590+0.010+1.72%80.00K46.50K441.60M441.60M748.48M748.48M+5.36%+11.32%-7.81%-7.81%-13.24%-7.81%-16.90%
3708095BEIDA JADE BIRD
0.295+0.005+1.72%253.00K73.14K446.77M240.27M1.51B814.46M-6.35%-7.81%-1.67%+5.36%-4.84%-29.76%-11.94%
3808391CORNERSTONE TEC
0.600+0.010+1.69%1.98M1.17M572.15M572.15M953.58M953.58M0.00%+1.69%-3.23%-11.76%+15.38%-18.92%-11.76%
3908268SMART CITY DEV
0.620+0.010+1.64%256.00K158.80K178.56M178.56M288.00M288.00M0.00%-13.89%-19.48%+51.22%+106.67%+56.96%+42.53%
4008371TASTEGOURMET GP
1.280+0.020+1.59%28.00K35.92K485.76M485.76M379.50M379.50M-2.29%-3.76%-7.25%0.00%-10.86%-1.61%-6.98%
4108305ALLUREFEM HLDG
0.066+0.001+1.54%1.52M99.55K69.30M69.30M1.05B1.05B+3.13%+43.48%+78.38%+29.41%+88.57%-4.35%-8.33%
4208329NEP INTERLONG
0.134+0.002+1.52%70.00K9.23K224.85M57.08M1.68B426.00M-0.74%+3.88%0.00%-6.94%-16.77%-11.26%-18.29%
4308385PROSPEROUSPRINT
0.095+0.001+1.06%220.00K20.69K9.92M9.92M104.39M104.39M-2.06%-5.00%-19.49%-24.00%-31.16%-66.07%-60.91%
4408179PALINDA GROUP
0.105+0.001+0.96%1.23M127.88K225.71M225.71M2.15B2.15B0.00%-7.89%+7.88%-6.80%+21.16%-0.94%+50.01%
4508487ISP GLOBAL
0.120+0.001+0.84%286.00K31.99K125.60M125.60M1.05B1.05B-3.23%-7.69%-6.25%-16.67%-28.99%-40.00%-51.02%
4608299GT GOLD
0.142+0.001+0.71%4.05M575.35K1.05B1.05B7.43B7.43B-5.33%-1.39%-5.33%-10.13%-26.04%-36.61%-19.77%
4708186ALMANA
1.500+0.010+0.67%35.00K53.10K170.80M170.80M113.87M113.87M-13.29%-16.67%-21.05%+2.04%-25.00%+11.11%-61.34%
4808195LEGENDARY EDU
1.540+0.010+0.65%312.00K479.04K682.12M682.12M442.94M442.94M-3.14%-3.75%-6.67%-14.44%-16.76%-6.67%+4.76%
4908005YUXING INFOTECH
0.161+0.001+0.63%630.00K95.81K400.52M400.52M2.49B2.49B+3.87%-0.62%-4.17%+34.17%-5.29%+34.17%+28.80%
5008629SYNTRUST GK
10.040+0.050+0.50%33.50K334.18K340.65M102.20M33.93M10.18M+1.72%+3.19%+0.40%+1.41%+1.41%+1.41%+1.41%