OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108187JIMU GROUP1.230+0.470+61.84%3.45M3.69M186.57M186.57M151.68M151.68M+108.47%+105.00%+373.08%+324.14%+108.47%+688.46%+303.28%
208412NEW AMANTE0.530+0.130+32.50%10.00K5.30K64.79M64.79M122.25M122.25M+34.18%+12.77%+3.92%+10.42%+1.92%-48.54%-44.79%
308223ZYY2.030+0.330+19.41%564.00K1.02M872.90M872.90M430.00M430.00M+3.05%-0.98%-10.18%-23.87%+43.29%+41.63%+20.59%
408189TEDA BIOMEDICAL0.230+0.035+17.95%455.00K96.20K435.74M275.31M1.89B1.20B+17.95%+17.95%+16.75%+147.31%+202.63%+170.59%+158.43%
508646CHINA HONGGUANG0.440+0.065+17.33%8.24M3.24M201.96M201.96M458.99M458.99M+18.92%+15.79%+51.72%+88.03%+83.33%+60.00%+72.55%
608482WAN LEADER0.029+0.004+16.00%165.27M3.67M36.19M36.19M1.25B1.25B+26.09%-3.33%-27.50%+61.11%+3.57%-59.72%-83.04%
708456MANSION INTL0.061+0.008+15.09%1.98M123.44K12.90M12.90M211.52M211.52M+38.64%0.00%-30.68%-46.96%-66.11%-70.95%-67.03%
808349GUIXIN GROUP1.380+0.170+14.05%1.16M1.54M552.00M552.00M400.00M400.00M+26.61%+48.39%+112.31%+102.94%+102.94%-6.76%+28.97%
908247BIOSINO BIO-TEC0.910+0.110+13.75%10.00K9.36K131.68M58.50M144.71M64.29M+13.75%+33.82%+19.74%+54.24%+7.06%-13.33%+13.75%
1008238WINTO GROUP0.043+0.005+13.16%50.98M2.45M32.10M32.10M746.50M746.50M+19.44%-2.27%-17.31%-18.87%-24.56%-32.81%-2.27%
1108460BASETROPHY GP0.071+0.008+12.70%5.88M389.98K15.72M15.72M221.34M221.34M+10.94%+12.70%+36.54%+86.84%-41.80%-45.38%-52.82%
1208356TSUN YIP HLDGS1.000+0.100+11.11%5.60K5.37K57.22M57.22M57.22M57.22M-0.99%+14.94%+25.00%+42.86%-33.33%0.00%-16.67%
1308427SK TARGET4.970+0.400+8.75%65.50K310.97K81.27M81.27M16.35M16.35M+18.90%+24.25%+46.18%-14.31%+506.10%+545.45%+368.87%
1408511MIN FU INTL0.900+0.060+7.14%10.00K8.64K19.44M19.44M21.60M21.60M-7.22%-8.16%+12.50%-22.41%-25.00%-73.21%-53.13%
1508026CB GLOBAL0.300+0.020+7.14%15.00K4.34K437.17M437.17M1.46B1.46B+1.69%+27.12%+17.65%-7.69%0.00%-35.48%-40.00%
1608158CRMI0.460+0.030+6.98%196.33K95.41K139.96M139.96M304.25M304.25M+46.03%-14.81%-33.33%+273.98%+183.95%+21.05%-16.36%
1708137HONBRIDGE0.475+0.030+6.74%7.71M3.68M4.68B4.68B9.85B9.85B+7.95%+6.74%+39.71%+152.66%+75.93%+28.38%+31.94%
1808429SV VISION0.035+0.002+6.06%140.00K4.80K16.80M16.80M480.00M480.00M-5.41%+20.69%+16.67%+25.00%-18.60%+12.90%0.00%
1908309MANSHING GLOBAL0.072+0.004+5.88%2.00M144.00K43.20M43.20M600.00M600.00M+14.29%+10.77%+10.77%+14.29%+14.29%+2.86%+10.77%
2008353ANACLE0.450+0.025+5.88%1.09M485.55K183.14M183.14M406.98M406.98M+12.50%+15.38%+2.27%+12.50%+18.42%+73.08%+73.08%
2108181SHISHI SERVICES0.130+0.007+5.69%208.00K26.39K146.77M146.77M1.13B1.13B-10.34%-0.76%+42.86%+64.56%+94.03%+54.76%+75.68%
2208065KML TECH0.137+0.007+5.38%55.00K7.34K55.48M55.48M404.96M404.96M+5.38%-6.16%+7.03%+24.55%+26.85%+20.18%+7.87%
2308391CORNERSTONE TEC0.600+0.030+5.26%2.86M1.70M572.15M572.15M953.58M953.58M+1.69%-3.23%-13.04%-6.25%+13.21%-17.81%-11.76%
2408428CBK HOLDINGS0.420+0.020+5.00%340.00K146.10K47.03M47.03M111.97M111.97M+5.00%+31.25%+9.09%+55.56%-4.55%+37.70%-69.34%
2508153JIADING INTL GP0.149+0.007+4.93%10.00K1.49K54.66M54.66M366.83M366.83M-6.88%-23.98%+14.62%+41.23%-3.87%-56.18%-46.79%
2608368CREATIVE CHINA0.680+0.030+4.62%80.00K54.40K392.90M392.90M577.80M577.80M-2.86%-4.23%-9.33%-17.07%-23.60%+15.25%+25.93%
2708126G. A. HOLDINGS0.049+0.002+4.26%4.00K200.0023.34M23.34M476.30M476.30M-3.92%-12.50%-25.76%-53.33%-56.64%-60.80%-65.49%
2808196FUTIAN HOLDINGS0.074+0.003+4.23%2.89M211.88K23.63M23.63M319.37M319.37M+8.82%-15.91%-1.33%+68.18%-75.33%-78.45%-73.25%
2908091OOH HOLDINGS0.025+0.001+4.17%50.00K1.25K18.00M18.00M720.00M720.00M-16.67%-16.67%0.00%-3.85%-30.56%-28.57%-37.50%
3008300JIN MI FANG GP0.152+0.006+4.11%3.68M550.96K401.79M401.79M2.64B2.64B+47.57%+56.70%+42.06%+58.33%-5.00%+31.03%-53.94%
3108229FUTURE DATA0.390+0.015+4.00%10.00K3.90K213.21M213.21M546.68M546.68M-3.70%0.00%-7.14%-20.41%-25.00%-51.85%-40.91%
3208262SUPER STRONG0.029+0.001+3.57%250.00K6.69K23.08M23.08M795.94M795.94M+3.57%+16.00%-3.33%+20.83%-25.64%-91.08%-47.27%
3308275CHINA NEW CONS0.117+0.004+3.54%1.74M202.48K84.24M84.24M720.01M720.01M-0.85%+3.54%+7.34%+3.24%-17.22%-16.43%-31.18%
3408093MILLION STARS0.088+0.003+3.53%25.00K2.20K60.47M60.47M687.20M687.20M+3.53%+1.15%+1.15%+4.76%+6.02%-26.67%-14.56%
3508487ISP GLOBAL0.124+0.004+3.33%88.00K10.70K129.78M129.78M1.05B1.05B-4.62%-4.62%-6.06%-15.65%-26.63%-38.92%-49.39%
3608048YU TAK INT'L0.031+0.001+3.33%2.95M82.52K60.38M60.38M1.95B1.95B+6.90%+14.81%-6.06%-18.42%-16.22%-32.61%-26.19%
3708305ALLUREFEM HLDG0.064+0.002+3.23%4.69M295.18K67.20M67.20M1.05B1.05B+39.13%+64.10%+56.10%+39.13%+88.24%-8.57%-11.11%
3808373INDIGO STAR0.066+0.002+3.13%245.00K16.24K26.40M26.40M400.00M400.00M-1.49%0.00%-13.16%+15.79%-33.33%-37.14%-9.59%
3908203KAISUN HOLDINGS0.340+0.010+3.03%30.00K10.10K198.36M198.36M583.42M583.42M+9.68%+17.24%+37.10%+30.77%-6.85%+54.55%+49.78%
4008601BOLTEK0.345+0.010+2.99%80.00K27.60K276.00M276.00M800.00M800.00M+27.78%+13.11%+25.45%+33.33%+26.03%+33.33%+54.19%
4108081HANG TAI YUE GP0.043+0.001+2.38%10.08M393.41K221.71M221.71M5.16B5.16B0.00%-10.42%-18.87%-2.27%-28.33%-53.26%-52.22%
4208619KING OF CATER0.047+0.001+2.17%368.00K17.24K64.95M64.95M1.38B1.38B+4.44%0.00%-37.33%-75.26%-67.81%+11.90%-79.74%
4308379PRIME INTEL0.097+0.002+2.11%960.00K87.80K77.60M77.60M800.00M800.00M+61.67%+49.23%0.00%-10.19%-29.71%-3.00%-45.20%
4408402PLATEAU TL0.485+0.010+2.11%1.34M652.63K232.80M232.80M480.01M480.01M+22.78%+14.12%+203.13%+259.26%+270.23%-51.98%-24.22%
4508139CHANGAN RH1.480+0.030+2.07%13.00K19.23K56.83M56.83M38.40M38.40M+6.47%+23.33%+27.59%+48.00%+12.98%+42.31%+13.85%
4608017TRADEGO0.247+0.005+2.07%1.30M320.58K148.20M148.20M600.00M600.00M+9.29%+4.66%+1.23%+12.79%0.00%-15.41%-19.54%
4708118BORTEX GLOBAL0.053+0.001+1.92%256.00K14.25K26.50M26.50M500.00M500.00M-35.37%-15.87%-32.05%-43.62%-13.11%-79.62%-77.25%
4808611MINDTELL TECH0.060+0.001+1.69%5.00K300.0023.40M23.40M390.00M390.00M-7.69%-1.64%-20.00%+7.14%-1.64%-43.40%-28.57%
4908062EFT SOLUTIONS0.305+0.005+1.67%45.00K13.73K146.40M146.40M480.00M480.00M0.00%0.00%+3.39%+8.93%+10.91%+52.50%+36.77%
5008362WINNING TOWER0.068+0.001+1.49%640.00K40.22K95.20M95.20M1.40B1.40B+4.62%+6.25%+15.25%+23.64%+4.62%+142.86%+142.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
108187JIMU GROUP
1.230+0.470+61.84%3.45M3.69M186.57M186.57M151.68M151.68M+108.47%+105.00%+373.08%+324.14%+108.47%+688.46%+303.28%
208412NEW AMANTE
0.530+0.130+32.50%10.00K5.30K64.79M64.79M122.25M122.25M+34.18%+12.77%+3.92%+10.42%+1.92%-48.54%-44.79%
308223ZYY
2.030+0.330+19.41%564.00K1.02M872.90M872.90M430.00M430.00M+3.05%-0.98%-10.18%-23.87%+43.29%+41.63%+20.59%
408189TEDA BIOMEDICAL
0.230+0.035+17.95%455.00K96.20K435.74M275.31M1.89B1.20B+17.95%+17.95%+16.75%+147.31%+202.63%+170.59%+158.43%
508646CHINA HONGGUANG
0.440+0.065+17.33%8.24M3.24M201.96M201.96M458.99M458.99M+18.92%+15.79%+51.72%+88.03%+83.33%+60.00%+72.55%
608482WAN LEADER
0.029+0.004+16.00%165.27M3.67M36.19M36.19M1.25B1.25B+26.09%-3.33%-27.50%+61.11%+3.57%-59.72%-83.04%
708456MANSION INTL
0.061+0.008+15.09%1.98M123.44K12.90M12.90M211.52M211.52M+38.64%0.00%-30.68%-46.96%-66.11%-70.95%-67.03%
808349GUIXIN GROUP
1.380+0.170+14.05%1.16M1.54M552.00M552.00M400.00M400.00M+26.61%+48.39%+112.31%+102.94%+102.94%-6.76%+28.97%
908247BIOSINO BIO-TEC
0.910+0.110+13.75%10.00K9.36K131.68M58.50M144.71M64.29M+13.75%+33.82%+19.74%+54.24%+7.06%-13.33%+13.75%
1008238WINTO GROUP
0.043+0.005+13.16%50.98M2.45M32.10M32.10M746.50M746.50M+19.44%-2.27%-17.31%-18.87%-24.56%-32.81%-2.27%
1108460BASETROPHY GP
0.071+0.008+12.70%5.88M389.98K15.72M15.72M221.34M221.34M+10.94%+12.70%+36.54%+86.84%-41.80%-45.38%-52.82%
1208356TSUN YIP HLDGS
1.000+0.100+11.11%5.60K5.37K57.22M57.22M57.22M57.22M-0.99%+14.94%+25.00%+42.86%-33.33%0.00%-16.67%
1308427SK TARGET
4.970+0.400+8.75%65.50K310.97K81.27M81.27M16.35M16.35M+18.90%+24.25%+46.18%-14.31%+506.10%+545.45%+368.87%
1408511MIN FU INTL
0.900+0.060+7.14%10.00K8.64K19.44M19.44M21.60M21.60M-7.22%-8.16%+12.50%-22.41%-25.00%-73.21%-53.13%
1508026CB GLOBAL
0.300+0.020+7.14%15.00K4.34K437.17M437.17M1.46B1.46B+1.69%+27.12%+17.65%-7.69%0.00%-35.48%-40.00%
1608158CRMI
0.460+0.030+6.98%196.33K95.41K139.96M139.96M304.25M304.25M+46.03%-14.81%-33.33%+273.98%+183.95%+21.05%-16.36%
1708137HONBRIDGE
0.475+0.030+6.74%7.71M3.68M4.68B4.68B9.85B9.85B+7.95%+6.74%+39.71%+152.66%+75.93%+28.38%+31.94%
1808429SV VISION
0.035+0.002+6.06%140.00K4.80K16.80M16.80M480.00M480.00M-5.41%+20.69%+16.67%+25.00%-18.60%+12.90%0.00%
1908309MANSHING GLOBAL
0.072+0.004+5.88%2.00M144.00K43.20M43.20M600.00M600.00M+14.29%+10.77%+10.77%+14.29%+14.29%+2.86%+10.77%
2008353ANACLE
0.450+0.025+5.88%1.09M485.55K183.14M183.14M406.98M406.98M+12.50%+15.38%+2.27%+12.50%+18.42%+73.08%+73.08%
2108181SHISHI SERVICES
0.130+0.007+5.69%208.00K26.39K146.77M146.77M1.13B1.13B-10.34%-0.76%+42.86%+64.56%+94.03%+54.76%+75.68%
2208065KML TECH
0.137+0.007+5.38%55.00K7.34K55.48M55.48M404.96M404.96M+5.38%-6.16%+7.03%+24.55%+26.85%+20.18%+7.87%
2308391CORNERSTONE TEC
0.600+0.030+5.26%2.86M1.70M572.15M572.15M953.58M953.58M+1.69%-3.23%-13.04%-6.25%+13.21%-17.81%-11.76%
2408428CBK HOLDINGS
0.420+0.020+5.00%340.00K146.10K47.03M47.03M111.97M111.97M+5.00%+31.25%+9.09%+55.56%-4.55%+37.70%-69.34%
2508153JIADING INTL GP
0.149+0.007+4.93%10.00K1.49K54.66M54.66M366.83M366.83M-6.88%-23.98%+14.62%+41.23%-3.87%-56.18%-46.79%
2608368CREATIVE CHINA
0.680+0.030+4.62%80.00K54.40K392.90M392.90M577.80M577.80M-2.86%-4.23%-9.33%-17.07%-23.60%+15.25%+25.93%
2708126G. A. HOLDINGS
0.049+0.002+4.26%4.00K200.0023.34M23.34M476.30M476.30M-3.92%-12.50%-25.76%-53.33%-56.64%-60.80%-65.49%
2808196FUTIAN HOLDINGS
0.074+0.003+4.23%2.89M211.88K23.63M23.63M319.37M319.37M+8.82%-15.91%-1.33%+68.18%-75.33%-78.45%-73.25%
2908091OOH HOLDINGS
0.025+0.001+4.17%50.00K1.25K18.00M18.00M720.00M720.00M-16.67%-16.67%0.00%-3.85%-30.56%-28.57%-37.50%
3008300JIN MI FANG GP
0.152+0.006+4.11%3.68M550.96K401.79M401.79M2.64B2.64B+47.57%+56.70%+42.06%+58.33%-5.00%+31.03%-53.94%
3108229FUTURE DATA
0.390+0.015+4.00%10.00K3.90K213.21M213.21M546.68M546.68M-3.70%0.00%-7.14%-20.41%-25.00%-51.85%-40.91%
3208262SUPER STRONG
0.029+0.001+3.57%250.00K6.69K23.08M23.08M795.94M795.94M+3.57%+16.00%-3.33%+20.83%-25.64%-91.08%-47.27%
3308275CHINA NEW CONS
0.117+0.004+3.54%1.74M202.48K84.24M84.24M720.01M720.01M-0.85%+3.54%+7.34%+3.24%-17.22%-16.43%-31.18%
3408093MILLION STARS
0.088+0.003+3.53%25.00K2.20K60.47M60.47M687.20M687.20M+3.53%+1.15%+1.15%+4.76%+6.02%-26.67%-14.56%
3508487ISP GLOBAL
0.124+0.004+3.33%88.00K10.70K129.78M129.78M1.05B1.05B-4.62%-4.62%-6.06%-15.65%-26.63%-38.92%-49.39%
3608048YU TAK INT'L
0.031+0.001+3.33%2.95M82.52K60.38M60.38M1.95B1.95B+6.90%+14.81%-6.06%-18.42%-16.22%-32.61%-26.19%
3708305ALLUREFEM HLDG
0.064+0.002+3.23%4.69M295.18K67.20M67.20M1.05B1.05B+39.13%+64.10%+56.10%+39.13%+88.24%-8.57%-11.11%
3808373INDIGO STAR
0.066+0.002+3.13%245.00K16.24K26.40M26.40M400.00M400.00M-1.49%0.00%-13.16%+15.79%-33.33%-37.14%-9.59%
3908203KAISUN HOLDINGS
0.340+0.010+3.03%30.00K10.10K198.36M198.36M583.42M583.42M+9.68%+17.24%+37.10%+30.77%-6.85%+54.55%+49.78%
4008601BOLTEK
0.345+0.010+2.99%80.00K27.60K276.00M276.00M800.00M800.00M+27.78%+13.11%+25.45%+33.33%+26.03%+33.33%+54.19%
4108081HANG TAI YUE GP
0.043+0.001+2.38%10.08M393.41K221.71M221.71M5.16B5.16B0.00%-10.42%-18.87%-2.27%-28.33%-53.26%-52.22%
4208619KING OF CATER
0.047+0.001+2.17%368.00K17.24K64.95M64.95M1.38B1.38B+4.44%0.00%-37.33%-75.26%-67.81%+11.90%-79.74%
4308379PRIME INTEL
0.097+0.002+2.11%960.00K87.80K77.60M77.60M800.00M800.00M+61.67%+49.23%0.00%-10.19%-29.71%-3.00%-45.20%
4408402PLATEAU TL
0.485+0.010+2.11%1.34M652.63K232.80M232.80M480.01M480.01M+22.78%+14.12%+203.13%+259.26%+270.23%-51.98%-24.22%
4508139CHANGAN RH
1.480+0.030+2.07%13.00K19.23K56.83M56.83M38.40M38.40M+6.47%+23.33%+27.59%+48.00%+12.98%+42.31%+13.85%
4608017TRADEGO
0.247+0.005+2.07%1.30M320.58K148.20M148.20M600.00M600.00M+9.29%+4.66%+1.23%+12.79%0.00%-15.41%-19.54%
4708118BORTEX GLOBAL
0.053+0.001+1.92%256.00K14.25K26.50M26.50M500.00M500.00M-35.37%-15.87%-32.05%-43.62%-13.11%-79.62%-77.25%
4808611MINDTELL TECH
0.060+0.001+1.69%5.00K300.0023.40M23.40M390.00M390.00M-7.69%-1.64%-20.00%+7.14%-1.64%-43.40%-28.57%
4908062EFT SOLUTIONS
0.305+0.005+1.67%45.00K13.73K146.40M146.40M480.00M480.00M0.00%0.00%+3.39%+8.93%+10.91%+52.50%+36.77%
5008362WINNING TOWER
0.068+0.001+1.49%640.00K40.22K95.20M95.20M1.40B1.40B+4.62%+6.25%+15.25%+23.64%+4.62%+142.86%+142.86%