OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108222E LIGHTING0.043-0.016-27.12%7.77M327.87K19.39M19.39M451.04M451.04M-28.33%-28.33%-24.56%+7.50%+2.38%-6.52%-8.51%
208227HAITIAN ANTENNA0.325-0.110-25.29%2.17M705.94K616.73M209.87M1.90B645.76M-25.29%-23.53%-18.75%-18.75%-16.67%+10.17%-15.58%
308198CRYPTO FLOW0.270-0.060-18.18%256.40K71.60K148.07M148.07M548.41M548.41M-12.90%+8.00%+12.50%+56.98%+22.73%+10.66%+33.00%
408422WT GROUP0.101-0.021-17.21%104.00K10.39K12.12M12.12M120.00M120.00M-21.71%+1.00%+1.00%+1.00%+9.78%+32.89%+5.21%
508072ROMA META GROUP0.260-0.050-16.13%186.00K52.08K43.77M43.77M168.35M168.35M-22.39%-13.33%-3.70%+30.00%-5.45%-32.47%-23.53%
608420NEXION TECH0.032-0.006-15.79%4.16M135.80K28.41M28.41M887.76M887.76M-31.91%-33.33%+60.00%+100.00%+52.38%-17.95%+28.00%
708367SIMPLICITY HLDG0.021-0.003-12.50%7.54M163.59K24.17M24.17M1.15B1.15B-12.50%-22.22%-27.59%-40.00%-67.69%-75.58%-73.42%
808532POLYFAIR HLDGS0.038-0.005-11.63%8.78M333.24K32.25M32.25M848.74M848.74M-9.52%-20.83%-17.39%0.00%-22.45%-39.68%-20.83%
908115SHANGHAI QINGPU1.310-0.160-10.88%12.00K15.60K245.53M72.78M187.43M55.56M0.00%+6.50%+7.38%+61.73%+138.18%+204.65%+204.65%
1008221GAOYU FINANCE0.025-0.003-10.71%2.02M54.00K59.50M59.50M2.38B2.38B-16.67%-41.86%-39.02%-61.54%+25.00%-47.92%0.00%
1108063GLOBAL M HLDG0.025-0.003-10.71%365.00K9.04K12.77M12.77M510.79M510.79M-10.71%-7.41%-37.50%-40.48%-37.50%-51.92%-52.83%
1208037CH BIOTECH SER0.415-0.045-9.78%0.000.00404.93M404.93M975.73M975.73M+5.06%+38.33%+29.69%+31.75%+18.57%-42.36%-46.10%
1308241YING KEE TEA0.125-0.013-9.42%1.16M160.24K45.21M45.21M361.65M361.65M-12.59%-16.67%-19.35%-8.76%-23.78%-28.57%-25.15%
1408123SINOFORTUNE FIN0.010-0.001-9.09%6.92M69.24K77.49M77.49M7.75B7.75B0.00%0.00%-16.67%0.00%0.00%0.00%0.00%
1508295KINGWISOFT TECH0.040-0.004-9.09%480.00K19.66K191.04M191.04M4.78B4.78B-11.11%-13.04%-24.53%-36.51%-16.67%+2.56%+37.93%
1608493DRAGON KING GP0.057-0.005-8.06%1.25M71.88K13.79M13.79M241.92M241.92M-6.56%-9.52%-25.97%-48.65%-68.85%-45.71%-89.25%
1708020UNITAS HOLD0.023-0.002-8.00%250.00K5.95K60.10M60.10M2.61B2.61B-14.81%-17.86%+15.00%+27.78%+27.78%-68.49%-37.84%
1808401STREAM IDEAS0.106-0.009-7.83%26.00K2.89K25.44M25.44M240.00M240.00M0.00%-5.36%-20.30%-44.21%-48.29%-18.46%-34.97%
1908125ROYAL CEN RES0.095-0.008-7.77%264.00K26.26K21.45M21.45M225.76M225.76M-22.13%-42.07%-38.71%-18.80%-44.44%-59.58%-68.33%
2008268SMART CITY DEV0.620-0.050-7.46%728.00K471.76K178.56M178.56M288.00M288.00M-13.89%-8.82%+3.33%+106.67%+106.67%+77.14%+42.53%
2108509WINE'S LINK0.315-0.025-7.35%1.47M487.00K126.00M126.00M400.00M400.00M-1.56%-3.08%-14.86%-18.18%-28.41%-44.74%-39.42%
2208329NEP INTERLONG0.135-0.010-6.90%150.00K20.26K226.53M57.51M1.68B426.00M+4.65%+3.05%-6.90%-4.93%-12.90%-0.74%-17.68%
2308417DADI EDU0.014-0.001-6.67%220.00K3.04K24.51M24.51M1.75B1.75B0.00%0.00%-12.50%+7.69%-6.67%-17.65%-30.00%
2408106SHENGHUA LANDE0.072-0.005-6.49%250.00K18.00K36.47M18.87M506.55M262.13M-19.10%-19.10%-10.00%+20.00%-1.37%+20.00%-10.00%
2508059GLORY FLAME0.015-0.001-6.25%530.00K7.59K15.16M15.16M1.01B1.01B+7.14%+7.14%+7.14%+50.00%+15.38%-28.57%-34.78%
2608208WMCH GLOBAL0.030-0.002-6.25%5.12M149.90K21.60M21.60M720.00M720.00M-18.92%-3.23%-3.23%-33.33%-28.57%+11.11%-23.08%
2708360AL GROUP0.620-0.040-6.06%240.00K149.22K223.37M223.37M360.27M360.27M-8.82%-16.22%+8.77%-7.46%-17.33%-47.90%-27.06%
2808431HAO BAI INTL0.031-0.002-6.06%770.00K24.11K10.90M10.90M351.61M351.61M-3.13%-18.42%-16.22%-79.05%-81.76%-86.97%-82.58%
2908279AGTECH HOLDINGS0.202-0.013-6.05%768.00K159.35K2.36B2.36B11.67B11.67B+4.12%+2.02%-3.81%+20.24%0.00%-0.98%-3.81%
3008489GP LOGISTICS0.140-0.009-6.04%0.000.0042.00M42.00M300.00M300.00M+4.48%+3.70%-1.41%-2.78%-15.66%-33.65%-22.22%
3108406CHINA ORAL IND0.094-0.006-6.00%8.26M768.79K107.16M107.16M1.14B1.14B+4.44%+6.82%+46.88%+118.60%+42.42%-51.79%-11.32%
3208437RMH HOLDINGS0.016-0.001-5.88%432.00K6.92K21.31M21.31M1.33B1.33B0.00%+6.67%-30.43%0.00%-86.32%-86.67%-84.47%
3308413ASIA GROCERY0.112-0.006-5.08%30.00K3.43K130.14M130.14M1.16B1.16B-8.94%-13.18%-13.18%-15.79%-18.25%0.00%+7.69%
3408083YOUZAN0.118-0.006-4.84%95.75M11.74M3.88B3.88B32.88B32.88B+5.36%+2.61%-7.09%+107.02%+21.65%+11.32%-18.06%
3508249RUIYUAN IC TECH0.099-0.005-4.81%0.000.0049.50M12.87M500.00M130.00M-5.71%+8.79%+8.79%+37.50%-1.00%+94.12%+52.31%
3608131ABC MULTIACTIVE0.080-0.004-4.76%170.00K13.60K38.07M38.07M475.81M475.81M-4.76%-8.05%-19.19%-4.76%-32.20%-13.04%-37.50%
3708370ZHI SHENG GP0.850-0.040-4.49%8.00K6.80K77.12M77.12M90.73M90.73M0.00%0.00%+19.72%+240.00%+102.38%-14.14%+80.85%
3808237LINK HOLDINGS0.022-0.001-4.35%232.00K5.11K92.14M92.14M4.19B4.19B0.00%+4.76%+4.76%+29.41%-15.38%0.00%0.00%
3908448UNI PRINTSHOP0.046-0.002-4.17%620.00K28.54K22.95M22.95M499.00M499.00M-8.00%-6.12%-4.17%-2.13%-34.29%-60.68%-65.15%
4008621METROPOLIS CAP0.048-0.002-4.00%0.000.0046.08M46.08M960.00M960.00M+6.67%+9.09%+20.00%+140.00%+54.84%+50.00%+29.73%
4108120CH DEMETER FIN0.050-0.002-3.85%80.00K4.08K45.17M45.17M903.48M903.48M-5.66%+2.04%+11.11%-5.66%+2.04%-63.50%-65.03%
4208030FENGYINHE1.000-0.040-3.85%20.80K20.76K339.22M339.22M339.22M339.22M+61.29%+23.46%+150.00%+138.10%+261.99%+241.88%+230.58%
4308036EBROKER GROUP0.050-0.002-3.85%290.00K14.52K61.50M61.50M1.23B1.23B-1.96%-18.03%-9.09%-10.71%-38.27%-39.76%-39.02%
4408606KINETIX SYSTEMS0.077-0.003-3.75%30.00K2.20K111.33M111.33M1.45B1.45B0.00%-7.23%-3.75%+2.67%-1.28%-47.26%-17.20%
4508411K W NELSON GP0.028-0.001-3.45%320.00K8.96K28.00M28.00M1.00B1.00B-3.45%-3.45%-12.50%-12.50%-24.32%-74.55%-72.00%
4608645BYTE META0.560-0.020-3.45%138.00K76.50K403.20M403.20M720.00M720.00M-3.45%-9.68%+1.82%+5.66%-16.42%+60.00%+83.61%
4708328XY ELEC STORAGE1.160-0.040-3.33%127.46K151.14K911.22M911.22M785.53M785.53M-4.92%-10.08%-15.94%+0.87%-33.33%-45.28%-42.00%
4808545AMUSE GROUP0.029-0.001-3.33%56.00K1.62K34.58M34.58M1.19B1.19B-9.38%-9.38%-14.71%+11.54%-12.12%+3.57%+3.57%
4908475E-STATION GTECH0.300-0.010-3.23%10.00K3.00K20.45M20.45M68.16M68.16M-6.25%-1.64%-4.76%-39.39%-15.49%-1.64%-6.25%
5008005YUXING INFOTECH0.155-0.005-3.13%240.00K38.14K385.59M385.59M2.49B2.49B-4.32%-18.42%+16.54%+24.00%-22.50%+20.16%+24.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
108222E LIGHTING
0.043-0.016-27.12%7.77M327.87K19.39M19.39M451.04M451.04M-28.33%-28.33%-24.56%+7.50%+2.38%-6.52%-8.51%
208227HAITIAN ANTENNA
0.325-0.110-25.29%2.17M705.94K616.73M209.87M1.90B645.76M-25.29%-23.53%-18.75%-18.75%-16.67%+10.17%-15.58%
308198CRYPTO FLOW
0.270-0.060-18.18%256.40K71.60K148.07M148.07M548.41M548.41M-12.90%+8.00%+12.50%+56.98%+22.73%+10.66%+33.00%
408422WT GROUP
0.101-0.021-17.21%104.00K10.39K12.12M12.12M120.00M120.00M-21.71%+1.00%+1.00%+1.00%+9.78%+32.89%+5.21%
508072ROMA META GROUP
0.260-0.050-16.13%186.00K52.08K43.77M43.77M168.35M168.35M-22.39%-13.33%-3.70%+30.00%-5.45%-32.47%-23.53%
608420NEXION TECH
0.032-0.006-15.79%4.16M135.80K28.41M28.41M887.76M887.76M-31.91%-33.33%+60.00%+100.00%+52.38%-17.95%+28.00%
708367SIMPLICITY HLDG
0.021-0.003-12.50%7.54M163.59K24.17M24.17M1.15B1.15B-12.50%-22.22%-27.59%-40.00%-67.69%-75.58%-73.42%
808532POLYFAIR HLDGS
0.038-0.005-11.63%8.78M333.24K32.25M32.25M848.74M848.74M-9.52%-20.83%-17.39%0.00%-22.45%-39.68%-20.83%
908115SHANGHAI QINGPU
1.310-0.160-10.88%12.00K15.60K245.53M72.78M187.43M55.56M0.00%+6.50%+7.38%+61.73%+138.18%+204.65%+204.65%
1008221GAOYU FINANCE
0.025-0.003-10.71%2.02M54.00K59.50M59.50M2.38B2.38B-16.67%-41.86%-39.02%-61.54%+25.00%-47.92%0.00%
1108063GLOBAL M HLDG
0.025-0.003-10.71%365.00K9.04K12.77M12.77M510.79M510.79M-10.71%-7.41%-37.50%-40.48%-37.50%-51.92%-52.83%
1208037CH BIOTECH SER
0.415-0.045-9.78%0.000.00404.93M404.93M975.73M975.73M+5.06%+38.33%+29.69%+31.75%+18.57%-42.36%-46.10%
1308241YING KEE TEA
0.125-0.013-9.42%1.16M160.24K45.21M45.21M361.65M361.65M-12.59%-16.67%-19.35%-8.76%-23.78%-28.57%-25.15%
1408123SINOFORTUNE FIN
0.010-0.001-9.09%6.92M69.24K77.49M77.49M7.75B7.75B0.00%0.00%-16.67%0.00%0.00%0.00%0.00%
1508295KINGWISOFT TECH
0.040-0.004-9.09%480.00K19.66K191.04M191.04M4.78B4.78B-11.11%-13.04%-24.53%-36.51%-16.67%+2.56%+37.93%
1608493DRAGON KING GP
0.057-0.005-8.06%1.25M71.88K13.79M13.79M241.92M241.92M-6.56%-9.52%-25.97%-48.65%-68.85%-45.71%-89.25%
1708020UNITAS HOLD
0.023-0.002-8.00%250.00K5.95K60.10M60.10M2.61B2.61B-14.81%-17.86%+15.00%+27.78%+27.78%-68.49%-37.84%
1808401STREAM IDEAS
0.106-0.009-7.83%26.00K2.89K25.44M25.44M240.00M240.00M0.00%-5.36%-20.30%-44.21%-48.29%-18.46%-34.97%
1908125ROYAL CEN RES
0.095-0.008-7.77%264.00K26.26K21.45M21.45M225.76M225.76M-22.13%-42.07%-38.71%-18.80%-44.44%-59.58%-68.33%
2008268SMART CITY DEV
0.620-0.050-7.46%728.00K471.76K178.56M178.56M288.00M288.00M-13.89%-8.82%+3.33%+106.67%+106.67%+77.14%+42.53%
2108509WINE'S LINK
0.315-0.025-7.35%1.47M487.00K126.00M126.00M400.00M400.00M-1.56%-3.08%-14.86%-18.18%-28.41%-44.74%-39.42%
2208329NEP INTERLONG
0.135-0.010-6.90%150.00K20.26K226.53M57.51M1.68B426.00M+4.65%+3.05%-6.90%-4.93%-12.90%-0.74%-17.68%
2308417DADI EDU
0.014-0.001-6.67%220.00K3.04K24.51M24.51M1.75B1.75B0.00%0.00%-12.50%+7.69%-6.67%-17.65%-30.00%
2408106SHENGHUA LANDE
0.072-0.005-6.49%250.00K18.00K36.47M18.87M506.55M262.13M-19.10%-19.10%-10.00%+20.00%-1.37%+20.00%-10.00%
2508059GLORY FLAME
0.015-0.001-6.25%530.00K7.59K15.16M15.16M1.01B1.01B+7.14%+7.14%+7.14%+50.00%+15.38%-28.57%-34.78%
2608208WMCH GLOBAL
0.030-0.002-6.25%5.12M149.90K21.60M21.60M720.00M720.00M-18.92%-3.23%-3.23%-33.33%-28.57%+11.11%-23.08%
2708360AL GROUP
0.620-0.040-6.06%240.00K149.22K223.37M223.37M360.27M360.27M-8.82%-16.22%+8.77%-7.46%-17.33%-47.90%-27.06%
2808431HAO BAI INTL
0.031-0.002-6.06%770.00K24.11K10.90M10.90M351.61M351.61M-3.13%-18.42%-16.22%-79.05%-81.76%-86.97%-82.58%
2908279AGTECH HOLDINGS
0.202-0.013-6.05%768.00K159.35K2.36B2.36B11.67B11.67B+4.12%+2.02%-3.81%+20.24%0.00%-0.98%-3.81%
3008489GP LOGISTICS
0.140-0.009-6.04%0.000.0042.00M42.00M300.00M300.00M+4.48%+3.70%-1.41%-2.78%-15.66%-33.65%-22.22%
3108406CHINA ORAL IND
0.094-0.006-6.00%8.26M768.79K107.16M107.16M1.14B1.14B+4.44%+6.82%+46.88%+118.60%+42.42%-51.79%-11.32%
3208437RMH HOLDINGS
0.016-0.001-5.88%432.00K6.92K21.31M21.31M1.33B1.33B0.00%+6.67%-30.43%0.00%-86.32%-86.67%-84.47%
3308413ASIA GROCERY
0.112-0.006-5.08%30.00K3.43K130.14M130.14M1.16B1.16B-8.94%-13.18%-13.18%-15.79%-18.25%0.00%+7.69%
3408083YOUZAN
0.118-0.006-4.84%95.75M11.74M3.88B3.88B32.88B32.88B+5.36%+2.61%-7.09%+107.02%+21.65%+11.32%-18.06%
3508249RUIYUAN IC TECH
0.099-0.005-4.81%0.000.0049.50M12.87M500.00M130.00M-5.71%+8.79%+8.79%+37.50%-1.00%+94.12%+52.31%
3608131ABC MULTIACTIVE
0.080-0.004-4.76%170.00K13.60K38.07M38.07M475.81M475.81M-4.76%-8.05%-19.19%-4.76%-32.20%-13.04%-37.50%
3708370ZHI SHENG GP
0.850-0.040-4.49%8.00K6.80K77.12M77.12M90.73M90.73M0.00%0.00%+19.72%+240.00%+102.38%-14.14%+80.85%
3808237LINK HOLDINGS
0.022-0.001-4.35%232.00K5.11K92.14M92.14M4.19B4.19B0.00%+4.76%+4.76%+29.41%-15.38%0.00%0.00%
3908448UNI PRINTSHOP
0.046-0.002-4.17%620.00K28.54K22.95M22.95M499.00M499.00M-8.00%-6.12%-4.17%-2.13%-34.29%-60.68%-65.15%
4008621METROPOLIS CAP
0.048-0.002-4.00%0.000.0046.08M46.08M960.00M960.00M+6.67%+9.09%+20.00%+140.00%+54.84%+50.00%+29.73%
4108120CH DEMETER FIN
0.050-0.002-3.85%80.00K4.08K45.17M45.17M903.48M903.48M-5.66%+2.04%+11.11%-5.66%+2.04%-63.50%-65.03%
4208030FENGYINHE
1.000-0.040-3.85%20.80K20.76K339.22M339.22M339.22M339.22M+61.29%+23.46%+150.00%+138.10%+261.99%+241.88%+230.58%
4308036EBROKER GROUP
0.050-0.002-3.85%290.00K14.52K61.50M61.50M1.23B1.23B-1.96%-18.03%-9.09%-10.71%-38.27%-39.76%-39.02%
4408606KINETIX SYSTEMS
0.077-0.003-3.75%30.00K2.20K111.33M111.33M1.45B1.45B0.00%-7.23%-3.75%+2.67%-1.28%-47.26%-17.20%
4508411K W NELSON GP
0.028-0.001-3.45%320.00K8.96K28.00M28.00M1.00B1.00B-3.45%-3.45%-12.50%-12.50%-24.32%-74.55%-72.00%
4608645BYTE META
0.560-0.020-3.45%138.00K76.50K403.20M403.20M720.00M720.00M-3.45%-9.68%+1.82%+5.66%-16.42%+60.00%+83.61%
4708328XY ELEC STORAGE
1.160-0.040-3.33%127.46K151.14K911.22M911.22M785.53M785.53M-4.92%-10.08%-15.94%+0.87%-33.33%-45.28%-42.00%
4808545AMUSE GROUP
0.029-0.001-3.33%56.00K1.62K34.58M34.58M1.19B1.19B-9.38%-9.38%-14.71%+11.54%-12.12%+3.57%+3.57%
4908475E-STATION GTECH
0.300-0.010-3.23%10.00K3.00K20.45M20.45M68.16M68.16M-6.25%-1.64%-4.76%-39.39%-15.49%-1.64%-6.25%
5008005YUXING INFOTECH
0.155-0.005-3.13%240.00K38.14K385.59M385.59M2.49B2.49B-4.32%-18.42%+16.54%+24.00%-22.50%+20.16%+24.00%