HK Stock Market
15min Delay Dec 22 15:18 CST
HSI19720.70-31.81-0.16%
HSCEI7143.88-8.25-0.12%
HSTECH4444.19+4.72+0.11%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108137HONBRIDGE0.495-0.045-8.33%1.50M762.00K4.88B4.88B9.85B9.85B-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
208083YOUZAN0.138+0.009+6.98%1.07B145.59M4.31B4.31B31.24B31.24B+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
308279AGTECH HOLDINGS0.202+0.001+0.50%1.38M278.46K2.36B2.36B11.67B11.67B+0.50%0.00%-1.94%-8.60%+2.02%-13.68%-3.81%
408053PIZU GROUP0.3600.0000.00%440.00K159.40K1.28B1.28B3.56B3.56B0.00%-1.37%0.00%+2.86%0.00%-2.70%0.00%
508299GT GOLD0.137-0.002-1.44%3.65M498.24K1.02B1.02B7.43B7.43B-1.44%-0.72%-4.86%-15.95%-27.89%-9.87%-22.60%
608115SHANGHAI QINGPU4.370+0.020+0.46%40.00K174.60K819.07M242.80M187.43M55.56M+15.00%+223.70%+231.06%+286.73%+709.26%+916.28%+916.28%
708107FICUS TECH0.600-0.030-4.76%995.00K593.10K812.70M812.70M1.35B1.35B-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
808049JILIN CHANGLONG1.3900.0000.00%0.000.00778.75M239.78M560.25M172.50M-3.47%-0.71%+1.46%+6.11%+6.11%+15.70%-11.54%
908328XY ELEC STORAGE0.950+0.010+1.06%8.00K7.60K746.26M746.26M785.53M785.53M-5.00%-12.04%-15.93%-12.04%-32.14%-51.78%-52.50%
1008246ZHONGHUA GAS0.183+0.004+2.23%120.00K22.07K738.15M738.15M4.03B4.03B+3.39%+1.67%-1.08%+3.39%-3.17%+14.37%+17.31%
1108395ZXZN QI-HOUSE0.465+0.005+1.09%100.00K45.40K736.56M736.56M1.58B1.58B-4.12%-10.58%-19.83%-27.34%-32.61%-30.60%-42.59%
1208476OCEAN ONE HLDG2.620+0.030+1.16%120.00K313.24K733.60M733.60M280.00M280.00M+1.55%+3.97%+15.42%+13.42%+28.43%+197.73%+178.72%
1308223ZYY1.680-0.070-4.00%104.00K172.60K722.40M722.40M430.00M430.00M+0.60%-1.18%-7.69%+13.51%-22.76%+28.41%-0.20%
1408491COOL LINK1.800-0.050-2.70%815.00K1.50M717.49M717.49M398.61M398.61M-5.26%+18.42%-20.70%+295.60%+367.53%+400.00%+403.50%
1508095BEIDA JADE BIRD0.460-0.015-3.16%6.48M2.96M696.65M374.65M1.51B814.46M+50.82%+46.03%+61.40%+84.74%+48.39%+46.03%+37.31%
1608195LEGENDARY EDU1.5500.0000.00%230.00K355.48K686.55M686.55M442.94M442.94M-3.13%-1.90%-1.27%-4.91%-29.22%+2.65%+5.44%
1708540VICTORY SEC3.2600.0000.00%38.00K121.92K678.15M678.15M208.02M208.02M-1.21%+0.31%-1.81%+7.59%+2.55%+2.39%+2.07%
1808375VERTICAL INT'L2.090+0.090+4.50%4.81M9.66M601.92M601.92M288.00M288.00M+12.37%+83.33%+1321.77%+1206.25%+1222.78%+1392.86%+674.07%
1908227HAITIAN ANTENNA0.310-0.005-1.59%0.000.00588.26M200.19M1.90B645.76M+1.64%-7.46%+1.64%-13.89%-24.39%+29.17%-19.48%
2008609EGGRICULTURE1.1700.0000.00%0.000.00585.00M585.00M500.00M500.00M+1.74%+2.63%+1.74%+7.34%+239.13%+383.47%+277.42%
2108567WANLIDA0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2208310DAFENG PORT0.420-0.010-2.33%170.00K73.80K540.96M540.96M1.29B1.29B+23.53%+1.20%+35.48%+29.23%+15.07%+10.53%+2.44%
2308521WEBX INTL HLDGS0.9300.0000.00%25.00K23.25K535.68M535.68M576.00M576.00M+2.20%+6.90%+5.68%+30.99%+27.40%+200.00%+195.24%
2408349GUIXIN GROUP1.3200.0000.00%240.00K317.70K528.00M528.00M400.00M400.00M+5.60%+3.13%+7.32%+78.38%+88.57%-9.59%+23.36%
2508026CB GLOBAL0.360-0.025-6.49%38.00K13.50K524.61M524.61M1.46B1.46B-16.28%+4.35%+14.29%+35.85%+14.29%-26.53%-28.00%
2608371TASTEGOURMET GP1.370-0.030-2.14%24.00K32.88K519.92M519.92M379.50M379.50M-0.72%-2.14%+9.60%+7.87%+6.53%+18.51%+4.10%
2708189TEDA BIOMEDICAL0.270-0.005-1.82%110.00K29.70K511.52M323.19M1.89B1.20B-3.57%0.00%-25.00%+50.00%+255.26%+217.65%+203.37%
2808391CORNERSTONE TEC0.5300.0000.00%448.00K237.72K505.39M505.39M953.58M953.58M-3.64%-5.36%-11.67%-18.46%+1.92%-20.90%-22.06%
2908603FAMEGLOW0.630-0.010-1.56%100.00K63.40K504.00M504.00M800.00M800.00M-3.08%-5.97%-5.97%-3.08%+96.88%+18.87%+18.87%
3008037CH BIOTECH SER0.490+0.010+2.08%100.00K49.70K478.11M478.11M975.73M975.73M+4.26%+7.69%+11.36%+84.91%+22.50%-7.55%-36.36%
3108471REACH NEW HLDGS0.400-0.005-1.23%690.00K273.85K408.00M408.00M1.02B1.02B-5.88%+9.59%+5.26%+76.21%+433.33%+277.36%+316.67%
3208215FIRST CREDIT0.1080.0000.00%0.000.00391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3308021WLS HOLDINGS0.027-0.001-3.57%40.00K1.09K387.91M387.91M14.37B14.37B-10.00%-12.90%-6.90%+8.00%+22.73%-10.00%-27.03%
3408645BYTE META0.530+0.030+6.00%282.00K144.27K381.60M381.60M720.00M720.00M+7.07%+10.42%-1.85%+6.00%+1.92%+53.62%+73.77%
3508629SYNTRUST GK10.000+0.040+0.40%22.50K223.53K339.29M101.79M33.93M10.18M0.00%-0.20%-5.30%-3.47%+1.01%+1.01%+1.01%
3608005YUXING INFOTECH0.1320.0000.00%0.000.00328.38M328.38M2.49B2.49B-8.97%-12.58%-13.16%+0.76%+1.54%+3.13%+5.60%
3708268SMART CITY DEV1.140+0.060+5.56%591.20K660.98K328.32M328.32M288.00M288.00M+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
3808162LOCO HK0.385-0.020-4.94%250.00K97.35K319.32M319.32M829.40M829.40M-1.28%-1.28%-4.94%0.00%+6.94%+337.50%+104.79%
3908418OPTIMA AUTO0.370+0.015+4.23%96.00K33.96K314.50M314.50M850.00M850.00M+13.85%-2.63%-7.50%-35.09%-53.75%-35.09%-27.45%
4008220BINGO GROUP3.0000.0000.00%180.15K546.25K307.93M307.93M102.64M102.64M+11.94%+20.48%+53.06%+30.43%+160.87%+417.24%+300.00%
4108148WUXI LIFE0.800+0.020+2.56%7.32M5.14M305.43M305.43M381.79M381.79M+14.29%+23.08%+88.24%+344.44%+370.59%+155.32%+352.83%
4208370ZHI SHENG GP2.200+0.150+7.32%168.00K367.92K298.61M298.61M135.73M135.73M+10.00%+51.72%+189.47%+150.00%+598.41%+358.33%+368.09%
4308030FENGYINHE0.880+0.010+1.15%90.00K78.80K298.51M298.51M339.22M339.22M-9.28%+12.82%-7.37%+125.64%+188.52%+220.00%+190.91%
4408050QUANTUM THINK0.220-0.130-37.14%1.51M376.71K298.38M298.38M1.36B1.36B+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
4508613ORIENTAL PAY0.155-0.005-3.13%180.00K29.20K294.21M294.21M1.90B1.90B+23.02%+38.39%+31.36%+56.57%+30.25%+80.23%+80.23%
4608659YIK WO INTL0.360-0.020-5.26%1.10M382.83K269.45M269.45M748.48M748.48M-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
4708427WS-SK TARGET16.440+0.020+0.12%157.40K2.60M268.82M268.82M16.35M16.35M+62.77%+77.73%+195.15%+360.50%+376.52%+1422.22%+1450.94%
4808329NEP INTERLONG0.160+0.018+12.68%570.00K86.89K268.48M68.16M1.68B426.00M+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
4908426MODERN LIVING0.3300.0000.00%0.000.00264.00M264.00M800.00M800.00M+1.54%-12.00%+29.41%+1.62%+154.34%+175.57%+116.04%
5008405HANG CHI HLDG0.6600.0000.00%0.000.00264.00M264.00M400.00M400.00M0.00%0.00%0.00%+11.86%+1.54%0.00%+13.79%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
108137HONBRIDGE
0.495-0.045-8.33%1.50M762.00K4.88B4.88B9.85B9.85B-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
108418OPTIMA AUTO
0.370+0.015+4.23%96.00K33.96K314.50M314.50M850.00M850.00M+13.85%-2.63%-7.50%-35.09%-53.75%-35.09%-27.45%
208083YOUZAN
0.138+0.009+6.98%1.07B145.59M4.31B4.31B31.24B31.24B+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
308279AGTECH HOLDINGS
0.202+0.001+0.50%1.38M278.46K2.36B2.36B11.67B11.67B+0.50%0.00%-1.94%-8.60%+2.02%-13.68%-3.81%
408053PIZU GROUP
0.3600.0000.00%440.00K159.40K1.28B1.28B3.56B3.56B0.00%-1.37%0.00%+2.86%0.00%-2.70%0.00%
508299GT GOLD
0.137-0.002-1.44%3.65M498.24K1.02B1.02B7.43B7.43B-1.44%-0.72%-4.86%-15.95%-27.89%-9.87%-22.60%
608115SHANGHAI QINGPU
4.370+0.020+0.46%40.00K174.60K819.07M242.80M187.43M55.56M+15.00%+223.70%+231.06%+286.73%+709.26%+916.28%+916.28%
708107FICUS TECH
0.600-0.030-4.76%995.00K593.10K812.70M812.70M1.35B1.35B-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
808049JILIN CHANGLONG
1.3900.0000.00%0.000.00778.75M239.78M560.25M172.50M-3.47%-0.71%+1.46%+6.11%+6.11%+15.70%-11.54%
908328XY ELEC STORAGE
0.950+0.010+1.06%8.00K7.60K746.26M746.26M785.53M785.53M-5.00%-12.04%-15.93%-12.04%-32.14%-51.78%-52.50%
1008246ZHONGHUA GAS
0.183+0.004+2.23%120.00K22.07K738.15M738.15M4.03B4.03B+3.39%+1.67%-1.08%+3.39%-3.17%+14.37%+17.31%
1108395ZXZN QI-HOUSE
0.465+0.005+1.09%100.00K45.40K736.56M736.56M1.58B1.58B-4.12%-10.58%-19.83%-27.34%-32.61%-30.60%-42.59%
1208476OCEAN ONE HLDG
2.620+0.030+1.16%120.00K313.24K733.60M733.60M280.00M280.00M+1.55%+3.97%+15.42%+13.42%+28.43%+197.73%+178.72%
1308223ZYY
1.680-0.070-4.00%104.00K172.60K722.40M722.40M430.00M430.00M+0.60%-1.18%-7.69%+13.51%-22.76%+28.41%-0.20%
1408491COOL LINK
1.800-0.050-2.70%815.00K1.50M717.49M717.49M398.61M398.61M-5.26%+18.42%-20.70%+295.60%+367.53%+400.00%+403.50%
1508095BEIDA JADE BIRD
0.460-0.015-3.16%6.48M2.96M696.65M374.65M1.51B814.46M+50.82%+46.03%+61.40%+84.74%+48.39%+46.03%+37.31%
1608195LEGENDARY EDU
1.5500.0000.00%230.00K355.48K686.55M686.55M442.94M442.94M-3.13%-1.90%-1.27%-4.91%-29.22%+2.65%+5.44%
1708540VICTORY SEC
3.2600.0000.00%38.00K121.92K678.15M678.15M208.02M208.02M-1.21%+0.31%-1.81%+7.59%+2.55%+2.39%+2.07%
1808375VERTICAL INT'L
2.090+0.090+4.50%4.81M9.66M601.92M601.92M288.00M288.00M+12.37%+83.33%+1321.77%+1206.25%+1222.78%+1392.86%+674.07%
1908227HAITIAN ANTENNA
0.310-0.005-1.59%0.000.00588.26M200.19M1.90B645.76M+1.64%-7.46%+1.64%-13.89%-24.39%+29.17%-19.48%
2008609EGGRICULTURE
1.1700.0000.00%0.000.00585.00M585.00M500.00M500.00M+1.74%+2.63%+1.74%+7.34%+239.13%+383.47%+277.42%
2108567WANLIDA
0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2208310DAFENG PORT
0.420-0.010-2.33%170.00K73.80K540.96M540.96M1.29B1.29B+23.53%+1.20%+35.48%+29.23%+15.07%+10.53%+2.44%
2308521WEBX INTL HLDGS
0.9300.0000.00%25.00K23.25K535.68M535.68M576.00M576.00M+2.20%+6.90%+5.68%+30.99%+27.40%+200.00%+195.24%
2408349GUIXIN GROUP
1.3200.0000.00%240.00K317.70K528.00M528.00M400.00M400.00M+5.60%+3.13%+7.32%+78.38%+88.57%-9.59%+23.36%
2508026CB GLOBAL
0.360-0.025-6.49%38.00K13.50K524.61M524.61M1.46B1.46B-16.28%+4.35%+14.29%+35.85%+14.29%-26.53%-28.00%
2608371TASTEGOURMET GP
1.370-0.030-2.14%24.00K32.88K519.92M519.92M379.50M379.50M-0.72%-2.14%+9.60%+7.87%+6.53%+18.51%+4.10%
2708189TEDA BIOMEDICAL
0.270-0.005-1.82%110.00K29.70K511.52M323.19M1.89B1.20B-3.57%0.00%-25.00%+50.00%+255.26%+217.65%+203.37%
2808391CORNERSTONE TEC
0.5300.0000.00%448.00K237.72K505.39M505.39M953.58M953.58M-3.64%-5.36%-11.67%-18.46%+1.92%-20.90%-22.06%
2908603FAMEGLOW
0.630-0.010-1.56%100.00K63.40K504.00M504.00M800.00M800.00M-3.08%-5.97%-5.97%-3.08%+96.88%+18.87%+18.87%
3008037CH BIOTECH SER
0.490+0.010+2.08%100.00K49.70K478.11M478.11M975.73M975.73M+4.26%+7.69%+11.36%+84.91%+22.50%-7.55%-36.36%
3108471REACH NEW HLDGS
0.400-0.005-1.23%690.00K273.85K408.00M408.00M1.02B1.02B-5.88%+9.59%+5.26%+76.21%+433.33%+277.36%+316.67%
3208215FIRST CREDIT
0.1080.0000.00%0.000.00391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3308021WLS HOLDINGS
0.027-0.001-3.57%40.00K1.09K387.91M387.91M14.37B14.37B-10.00%-12.90%-6.90%+8.00%+22.73%-10.00%-27.03%
3408645BYTE META
0.530+0.030+6.00%282.00K144.27K381.60M381.60M720.00M720.00M+7.07%+10.42%-1.85%+6.00%+1.92%+53.62%+73.77%
3508629SYNTRUST GK
10.000+0.040+0.40%22.50K223.53K339.29M101.79M33.93M10.18M0.00%-0.20%-5.30%-3.47%+1.01%+1.01%+1.01%
3608005YUXING INFOTECH
0.1320.0000.00%0.000.00328.38M328.38M2.49B2.49B-8.97%-12.58%-13.16%+0.76%+1.54%+3.13%+5.60%
3708268SMART CITY DEV
1.140+0.060+5.56%591.20K660.98K328.32M328.32M288.00M288.00M+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
3808162LOCO HK
0.385-0.020-4.94%250.00K97.35K319.32M319.32M829.40M829.40M-1.28%-1.28%-4.94%0.00%+6.94%+337.50%+104.79%
3908418OPTIMA AUTO
0.370+0.015+4.23%96.00K33.96K314.50M314.50M850.00M850.00M+13.85%-2.63%-7.50%-35.09%-53.75%-35.09%-27.45%
4008220BINGO GROUP
3.0000.0000.00%180.15K546.25K307.93M307.93M102.64M102.64M+11.94%+20.48%+53.06%+30.43%+160.87%+417.24%+300.00%
4108148WUXI LIFE
0.800+0.020+2.56%7.32M5.14M305.43M305.43M381.79M381.79M+14.29%+23.08%+88.24%+344.44%+370.59%+155.32%+352.83%
4208370ZHI SHENG GP
2.200+0.150+7.32%168.00K367.92K298.61M298.61M135.73M135.73M+10.00%+51.72%+189.47%+150.00%+598.41%+358.33%+368.09%
4308030FENGYINHE
0.880+0.010+1.15%90.00K78.80K298.51M298.51M339.22M339.22M-9.28%+12.82%-7.37%+125.64%+188.52%+220.00%+190.91%
4408050QUANTUM THINK
0.220-0.130-37.14%1.51M376.71K298.38M298.38M1.36B1.36B+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
4508613ORIENTAL PAY
0.155-0.005-3.13%180.00K29.20K294.21M294.21M1.90B1.90B+23.02%+38.39%+31.36%+56.57%+30.25%+80.23%+80.23%
4608659YIK WO INTL
0.360-0.020-5.26%1.10M382.83K269.45M269.45M748.48M748.48M-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
4708427WS-SK TARGET
16.440+0.020+0.12%157.40K2.60M268.82M268.82M16.35M16.35M+62.77%+77.73%+195.15%+360.50%+376.52%+1422.22%+1450.94%
4808329NEP INTERLONG
0.160+0.018+12.68%570.00K86.89K268.48M68.16M1.68B426.00M+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
4908426MODERN LIVING
0.3300.0000.00%0.000.00264.00M264.00M800.00M800.00M+1.54%-12.00%+29.41%+1.62%+154.34%+175.57%+116.04%
5008405HANG CHI HLDG
0.6600.0000.00%0.000.00264.00M264.00M400.00M400.00M0.00%0.00%0.00%+11.86%+1.54%0.00%+13.79%