OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108221GAOYU FINANCE0.038+0.014+58.33%2.94M108.86K90.44M90.44M2.38B2.38B+26.67%+137.50%-19.15%+100.00%+35.71%-2.56%+52.00%
208189TEDA BIOMEDICAL0.167+0.052+45.22%150.00K23.78K316.38M199.90M1.89B1.20B-7.22%-24.09%+15.17%+119.74%+91.95%+87.64%+87.64%
308217WMHW0.158+0.040+33.90%1.56M231.29K47.69M47.69M301.86M301.86M+38.60%+66.32%+122.54%+97.50%+73.63%+12.86%+31.67%
408019HAO WEN HLDGS0.590+0.120+25.53%976.75K545.03K210.08M210.08M356.07M356.07M+55.26%+90.32%+103.45%+227.78%+168.18%+177.00%+164.57%
508132CENTURY EN INTL0.060+0.010+20.00%50.00K2.87K161.67M161.67M2.69B2.69B+9.09%-7.69%-11.76%-32.58%-46.43%-50.41%-42.31%
608173HEPHAESTUS HLDG0.380+0.060+18.75%63.81K23.65K81.83M81.83M215.35M215.35M+18.75%0.00%0.00%+26.67%-7.32%-12.64%-28.30%
708537CHONG FAI JEWEL0.170+0.026+18.06%1.15M181.77K51.00M51.00M300.00M300.00M-19.43%-29.17%-3.95%+24.77%+4.62%-2.86%+4.62%
808133JISHENG GP HLDG0.345+0.050+16.95%4.00K1.28K13.17M13.17M38.18M38.18M+16.95%+13.11%+13.11%-36.11%-31.00%-41.53%-53.38%
908247BIOSINO BIO-TEC0.720+0.100+16.13%6.00K3.92K104.19M46.29M144.71M64.29M+10.77%+10.77%+10.77%+2.86%+28.57%+16.13%-10.00%
1008030FLYING FIN0.330+0.045+15.79%515.00K169.90K111.94M111.94M339.22M339.22M+43.48%+48.65%-25.00%+10.00%+25.12%+7.32%+9.09%
1108535VISTAR HOLDINGS0.040+0.005+14.29%220.00K8.70K48.00M48.00M1.20B1.20B+14.29%+2.56%-4.76%-6.98%-4.76%-24.53%-29.82%
1208072ROMA META-NEW0.240+0.028+13.21%63.00K14.35K40.44M40.44M168.50M168.50M+17.07%+17.65%+20.00%-14.29%-12.73%-36.84%-29.41%
1308406CHINA ORAL IND0.053+0.005+10.42%160.00K7.96K60.42M60.42M1.14B1.14B+17.78%+17.78%+20.45%+32.50%-18.46%-78.01%-50.00%
1408645BYTE META0.550+0.050+10.00%180.00K112.26K396.00M396.00M720.00M720.00M+10.00%+5.77%+1.85%+5.77%+103.70%+12.24%+80.33%
1508360AL GROUP0.680+0.060+9.68%48.00K31.44K244.99M244.99M360.27M360.27M+6.25%+4.62%+3.03%-8.11%+1.49%-56.41%-20.00%
1608120CH DEMETER FIN0.046+0.004+9.52%690.00K31.10K41.56M41.56M903.48M903.48M0.00%-11.54%-13.21%-8.00%-62.90%-63.49%-67.83%
1708279AGTECH HOLDINGS0.234+0.020+9.35%3.84M878.34K2.73B2.73B11.67B11.67B+36.05%+30.00%+46.25%+20.00%-6.40%+6.85%+11.43%
1808059GLORY FLAME0.013+0.001+8.33%220.00K2.70K13.14M13.14M1.01B1.01B+8.33%-13.33%-18.75%+8.33%-13.33%-45.83%-43.48%
1908181SHISHI SERVICES0.068+0.005+7.94%0.000.0076.77M76.77M1.13B1.13B0.00%-9.33%-13.92%+6.25%-2.86%+51.11%-8.11%
2008347F8 ENT0.071+0.005+7.58%32.00K2.14K9.76M9.76M137.52M137.52M+12.70%+7.58%+4.41%-11.25%-15.48%-75.93%-22.83%
2108007GLOBALSTRAT0.029+0.002+7.41%840.00K23.91K13.22M13.22M455.86M455.86M+45.00%-3.33%-12.12%-50.00%-67.42%-90.33%-97.29%
2208621METROPOLIS CAP0.033+0.002+6.45%400.00K12.82K31.68M31.68M960.00M960.00M+6.45%+37.50%+83.33%+13.79%-21.43%+57.14%-10.81%
2308083YOUZAN0.070+0.004+6.06%28.89M1.98M2.30B2.30B32.92B32.92B+4.48%-1.41%+11.11%-7.89%-17.65%-44.44%-51.39%
2408371TASTEGOURMET GP1.270+0.070+5.83%20.00K25.40K481.97M481.97M379.50M379.50M+3.25%-0.78%-0.78%-5.65%-8.37%-5.29%-7.70%
2508491COOL LINK0.380+0.020+5.56%980.00K367.05K151.47M151.47M398.61M398.61M+11.76%+10.14%+28.81%-13.64%-1.30%-7.03%+6.29%
2608536TL NATURAL GAS0.390+0.020+5.41%450.00K170.10K71.45M71.45M183.20M183.20M+2.63%+1.30%-33.90%-31.58%-27.78%+102.07%-54.12%
2708188GME GROUP0.405+0.020+5.19%692.00K264.46K196.63M196.63M485.52M485.52M+8.00%+9.46%+10.96%+55.77%+122.53%+2600.00%+1520.00%
2808063GLOBAL M HLDG0.041+0.002+5.13%5.00K210.0020.94M20.94M510.79M510.79M+7.89%+2.50%0.00%0.00%-10.87%-26.79%-22.64%
2908622HUAKANG BIOMED0.190+0.009+4.97%368.00K67.83K95.09M95.09M500.47M500.47M-0.52%+2.70%+28.38%+93.88%+57.02%+34.75%+77.57%
3008178CHINA INFO TECH3.140+0.140+4.67%155.21K490.57K230.05M230.05M73.27M73.27M+20.77%+49.52%+116.55%+175.44%+98.73%+12.14%+61.03%
3108297OCEAN STAR TECH0.093+0.004+4.49%2.50K232.00100.27M100.27M1.08B1.08B+4.49%+3.33%+6.90%-24.39%-38.00%-73.80%-53.50%
3208093MILLION STARS0.072+0.003+4.35%0.000.0049.48M49.48M687.20M687.20M-5.26%-14.29%-14.29%-28.00%-52.00%-32.71%-30.10%
3308005YUXING INFOTECH0.122+0.005+4.27%358.00K43.49K303.50M303.50M2.49B2.49B+7.96%+7.96%+17.31%-9.63%-32.97%-12.86%-2.40%
3408206S ROBOT EDU0.025+0.001+4.17%50.00K1.45K47.39M47.39M1.90B1.90B-10.71%-16.67%+19.05%+47.06%+38.89%+4.17%+25.00%
3508047CHINA OCEAN GP0.027+0.001+3.85%432.00K11.66K191.26M191.26M7.08B7.08B0.00%+35.00%+17.39%-18.18%-35.71%-70.65%-65.38%
3608450EDICO HOLDINGS0.056+0.002+3.70%690.00K37.64K56.00M56.00M1.00B1.00B+9.80%+27.27%+21.74%+9.80%+16.67%+12.00%-11.11%
3708066PHOENITRON HOLD0.084+0.003+3.70%913.00K68.54K44.13M44.13M525.35M525.35M+1.20%0.00%-6.67%+55.56%+154.55%+75.00%+82.61%
3808267LINEKONG0.285+0.010+3.64%12.00K3.24K104.87M104.87M367.97M367.97M+9.62%+5.56%-5.00%-18.57%-63.92%+59.22%+39.02%
3908031ETS GROUP0.176+0.006+3.53%138.00K24.63K52.03M52.03M295.63M295.63M+62.96%+62.96%+21.38%+33.33%-6.88%-49.71%-49.71%
4008320AEC GROUP0.118+0.004+3.51%1.75M198.56K82.78M82.78M701.51M701.51M+19.19%+18.00%+37.21%+29.67%+103.45%+34.09%+68.57%
4108211ZHEJIANG YONGAN0.030+0.001+3.45%20.00K600.0031.91M14.27M1.06B475.50M0.00%+7.14%+30.43%-3.23%+7.14%-40.00%-54.55%
4208405HANG CHI HLDG0.610+0.020+3.39%20.00K12.20K244.00M244.00M400.00M400.00M+3.39%+10.91%+5.17%-3.17%+1.67%-7.58%+5.17%
4308268SMART CITY DEV0.460+0.015+3.37%350.80K161.33K132.48M132.48M288.00M288.00M+24.32%+22.67%+16.46%+33.33%+43.75%+4.55%+5.75%
4408062EFT SOLUTIONS0.315+0.010+3.28%0.000.00151.20M151.20M480.00M480.00M0.00%+5.00%+5.00%0.00%+12.50%+59.09%+41.26%
4508471REACH NEW HLDGS0.229+0.007+3.15%870.00K196.89K233.58M233.58M1.02B1.02B-3.78%+3.15%+35.50%+231.88%+146.24%+4.09%+138.54%
4608227HAITIAN ANTENNA0.330+0.010+3.13%77.00K25.59K626.22M213.10M1.90B645.76M-5.71%-13.16%-18.52%-23.26%-28.26%-10.81%-14.29%
4708018FINSOFT FIN0.069+0.002+2.99%20.00K1.34K34.79M34.79M504.23M504.23M0.00%+2.99%+13.11%-13.75%-14.81%-28.68%-23.12%
4808526WING FUNG GROUP0.072+0.002+2.86%100.00K7.02K11.68M11.68M162.25M162.25M0.00%0.00%0.00%-21.74%-42.86%-49.65%-52.00%
4908069FLYDOO TECH0.037+0.001+2.78%525.00K18.92K25.18M25.18M680.60M680.60M+2.78%-5.13%-5.13%-24.49%-26.00%-48.61%-53.16%
5008349GUIXIN GROUP0.740+0.020+2.78%50.00K37.40K296.00M296.00M400.00M400.00M+1.37%-3.90%+8.82%-2.63%-35.65%-54.88%-30.84%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
108221GAOYU FINANCE
0.038+0.014+58.33%2.94M108.86K90.44M90.44M2.38B2.38B+26.67%+137.50%-19.15%+100.00%+35.71%-2.56%+52.00%
208189TEDA BIOMEDICAL
0.167+0.052+45.22%150.00K23.78K316.38M199.90M1.89B1.20B-7.22%-24.09%+15.17%+119.74%+91.95%+87.64%+87.64%
308217WMHW
0.158+0.040+33.90%1.56M231.29K47.69M47.69M301.86M301.86M+38.60%+66.32%+122.54%+97.50%+73.63%+12.86%+31.67%
408019HAO WEN HLDGS
0.590+0.120+25.53%976.75K545.03K210.08M210.08M356.07M356.07M+55.26%+90.32%+103.45%+227.78%+168.18%+177.00%+164.57%
508132CENTURY EN INTL
0.060+0.010+20.00%50.00K2.87K161.67M161.67M2.69B2.69B+9.09%-7.69%-11.76%-32.58%-46.43%-50.41%-42.31%
608173HEPHAESTUS HLDG
0.380+0.060+18.75%63.81K23.65K81.83M81.83M215.35M215.35M+18.75%0.00%0.00%+26.67%-7.32%-12.64%-28.30%
708537CHONG FAI JEWEL
0.170+0.026+18.06%1.15M181.77K51.00M51.00M300.00M300.00M-19.43%-29.17%-3.95%+24.77%+4.62%-2.86%+4.62%
808133JISHENG GP HLDG
0.345+0.050+16.95%4.00K1.28K13.17M13.17M38.18M38.18M+16.95%+13.11%+13.11%-36.11%-31.00%-41.53%-53.38%
908247BIOSINO BIO-TEC
0.720+0.100+16.13%6.00K3.92K104.19M46.29M144.71M64.29M+10.77%+10.77%+10.77%+2.86%+28.57%+16.13%-10.00%
1008030FLYING FIN
0.330+0.045+15.79%515.00K169.90K111.94M111.94M339.22M339.22M+43.48%+48.65%-25.00%+10.00%+25.12%+7.32%+9.09%
1108535VISTAR HOLDINGS
0.040+0.005+14.29%220.00K8.70K48.00M48.00M1.20B1.20B+14.29%+2.56%-4.76%-6.98%-4.76%-24.53%-29.82%
1208072ROMA META-NEW
0.240+0.028+13.21%63.00K14.35K40.44M40.44M168.50M168.50M+17.07%+17.65%+20.00%-14.29%-12.73%-36.84%-29.41%
1308406CHINA ORAL IND
0.053+0.005+10.42%160.00K7.96K60.42M60.42M1.14B1.14B+17.78%+17.78%+20.45%+32.50%-18.46%-78.01%-50.00%
1408645BYTE META
0.550+0.050+10.00%180.00K112.26K396.00M396.00M720.00M720.00M+10.00%+5.77%+1.85%+5.77%+103.70%+12.24%+80.33%
1508360AL GROUP
0.680+0.060+9.68%48.00K31.44K244.99M244.99M360.27M360.27M+6.25%+4.62%+3.03%-8.11%+1.49%-56.41%-20.00%
1608120CH DEMETER FIN
0.046+0.004+9.52%690.00K31.10K41.56M41.56M903.48M903.48M0.00%-11.54%-13.21%-8.00%-62.90%-63.49%-67.83%
1708279AGTECH HOLDINGS
0.234+0.020+9.35%3.84M878.34K2.73B2.73B11.67B11.67B+36.05%+30.00%+46.25%+20.00%-6.40%+6.85%+11.43%
1808059GLORY FLAME
0.013+0.001+8.33%220.00K2.70K13.14M13.14M1.01B1.01B+8.33%-13.33%-18.75%+8.33%-13.33%-45.83%-43.48%
1908181SHISHI SERVICES
0.068+0.005+7.94%0.000.0076.77M76.77M1.13B1.13B0.00%-9.33%-13.92%+6.25%-2.86%+51.11%-8.11%
2008347F8 ENT
0.071+0.005+7.58%32.00K2.14K9.76M9.76M137.52M137.52M+12.70%+7.58%+4.41%-11.25%-15.48%-75.93%-22.83%
2108007GLOBALSTRAT
0.029+0.002+7.41%840.00K23.91K13.22M13.22M455.86M455.86M+45.00%-3.33%-12.12%-50.00%-67.42%-90.33%-97.29%
2208621METROPOLIS CAP
0.033+0.002+6.45%400.00K12.82K31.68M31.68M960.00M960.00M+6.45%+37.50%+83.33%+13.79%-21.43%+57.14%-10.81%
2308083YOUZAN
0.070+0.004+6.06%28.89M1.98M2.30B2.30B32.92B32.92B+4.48%-1.41%+11.11%-7.89%-17.65%-44.44%-51.39%
2408371TASTEGOURMET GP
1.270+0.070+5.83%20.00K25.40K481.97M481.97M379.50M379.50M+3.25%-0.78%-0.78%-5.65%-8.37%-5.29%-7.70%
2508491COOL LINK
0.380+0.020+5.56%980.00K367.05K151.47M151.47M398.61M398.61M+11.76%+10.14%+28.81%-13.64%-1.30%-7.03%+6.29%
2608536TL NATURAL GAS
0.390+0.020+5.41%450.00K170.10K71.45M71.45M183.20M183.20M+2.63%+1.30%-33.90%-31.58%-27.78%+102.07%-54.12%
2708188GME GROUP
0.405+0.020+5.19%692.00K264.46K196.63M196.63M485.52M485.52M+8.00%+9.46%+10.96%+55.77%+122.53%+2600.00%+1520.00%
2808063GLOBAL M HLDG
0.041+0.002+5.13%5.00K210.0020.94M20.94M510.79M510.79M+7.89%+2.50%0.00%0.00%-10.87%-26.79%-22.64%
2908622HUAKANG BIOMED
0.190+0.009+4.97%368.00K67.83K95.09M95.09M500.47M500.47M-0.52%+2.70%+28.38%+93.88%+57.02%+34.75%+77.57%
3008178CHINA INFO TECH
3.140+0.140+4.67%155.21K490.57K230.05M230.05M73.27M73.27M+20.77%+49.52%+116.55%+175.44%+98.73%+12.14%+61.03%
3108297OCEAN STAR TECH
0.093+0.004+4.49%2.50K232.00100.27M100.27M1.08B1.08B+4.49%+3.33%+6.90%-24.39%-38.00%-73.80%-53.50%
3208093MILLION STARS
0.072+0.003+4.35%0.000.0049.48M49.48M687.20M687.20M-5.26%-14.29%-14.29%-28.00%-52.00%-32.71%-30.10%
3308005YUXING INFOTECH
0.122+0.005+4.27%358.00K43.49K303.50M303.50M2.49B2.49B+7.96%+7.96%+17.31%-9.63%-32.97%-12.86%-2.40%
3408206S ROBOT EDU
0.025+0.001+4.17%50.00K1.45K47.39M47.39M1.90B1.90B-10.71%-16.67%+19.05%+47.06%+38.89%+4.17%+25.00%
3508047CHINA OCEAN GP
0.027+0.001+3.85%432.00K11.66K191.26M191.26M7.08B7.08B0.00%+35.00%+17.39%-18.18%-35.71%-70.65%-65.38%
3608450EDICO HOLDINGS
0.056+0.002+3.70%690.00K37.64K56.00M56.00M1.00B1.00B+9.80%+27.27%+21.74%+9.80%+16.67%+12.00%-11.11%
3708066PHOENITRON HOLD
0.084+0.003+3.70%913.00K68.54K44.13M44.13M525.35M525.35M+1.20%0.00%-6.67%+55.56%+154.55%+75.00%+82.61%
3808267LINEKONG
0.285+0.010+3.64%12.00K3.24K104.87M104.87M367.97M367.97M+9.62%+5.56%-5.00%-18.57%-63.92%+59.22%+39.02%
3908031ETS GROUP
0.176+0.006+3.53%138.00K24.63K52.03M52.03M295.63M295.63M+62.96%+62.96%+21.38%+33.33%-6.88%-49.71%-49.71%
4008320AEC GROUP
0.118+0.004+3.51%1.75M198.56K82.78M82.78M701.51M701.51M+19.19%+18.00%+37.21%+29.67%+103.45%+34.09%+68.57%
4108211ZHEJIANG YONGAN
0.030+0.001+3.45%20.00K600.0031.91M14.27M1.06B475.50M0.00%+7.14%+30.43%-3.23%+7.14%-40.00%-54.55%
4208405HANG CHI HLDG
0.610+0.020+3.39%20.00K12.20K244.00M244.00M400.00M400.00M+3.39%+10.91%+5.17%-3.17%+1.67%-7.58%+5.17%
4308268SMART CITY DEV
0.460+0.015+3.37%350.80K161.33K132.48M132.48M288.00M288.00M+24.32%+22.67%+16.46%+33.33%+43.75%+4.55%+5.75%
4408062EFT SOLUTIONS
0.315+0.010+3.28%0.000.00151.20M151.20M480.00M480.00M0.00%+5.00%+5.00%0.00%+12.50%+59.09%+41.26%
4508471REACH NEW HLDGS
0.229+0.007+3.15%870.00K196.89K233.58M233.58M1.02B1.02B-3.78%+3.15%+35.50%+231.88%+146.24%+4.09%+138.54%
4608227HAITIAN ANTENNA
0.330+0.010+3.13%77.00K25.59K626.22M213.10M1.90B645.76M-5.71%-13.16%-18.52%-23.26%-28.26%-10.81%-14.29%
4708018FINSOFT FIN
0.069+0.002+2.99%20.00K1.34K34.79M34.79M504.23M504.23M0.00%+2.99%+13.11%-13.75%-14.81%-28.68%-23.12%
4808526WING FUNG GROUP
0.072+0.002+2.86%100.00K7.02K11.68M11.68M162.25M162.25M0.00%0.00%0.00%-21.74%-42.86%-49.65%-52.00%
4908069FLYDOO TECH
0.037+0.001+2.78%525.00K18.92K25.18M25.18M680.60M680.60M+2.78%-5.13%-5.13%-24.49%-26.00%-48.61%-53.16%
5008349GUIXIN GROUP
0.740+0.020+2.78%50.00K37.40K296.00M296.00M400.00M400.00M+1.37%-3.90%+8.82%-2.63%-35.65%-54.88%-30.84%