No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100871CH DREDG ENV0.220+0.070+46.67%5.88M1.12M330.85M330.85M1.50B1.50B+18.92%+43.79%+47.65%+57.14%+193.33%+249.21%+175.00%
202496YZYBIO-B6.190+1.960+46.34%1.40K8.08K1.20B689.99M193.85M111.47M+63.32%+59.95%+34.57%+4.56%-23.39%-29.42%-30.45%
300673CHINA HEALTH0.700+0.200+40.00%948.00K569.88K344.15M344.15M491.64M491.64M+16.67%+18.64%0.00%+6.06%-25.53%-22.22%-28.57%
400117TIANLI HOLDINGS0.230+0.055+31.43%74.00K16.90K171.29M171.29M744.75M744.75M+21.05%+16.75%+7.98%+12.20%-47.73%-28.13%-34.29%
502013WEIMOB INC3.250+0.770+31.05%1.08B3.14B10.91B10.91B3.36B3.36B+113.82%+96.97%+105.70%+101.86%+125.69%+10.54%+12.85%
601561PAN ASIA DATA H0.144+0.024+20.00%80.00K11.50K153.43M153.43M1.07B1.07B+20.00%+30.91%+25.22%+1.41%-20.44%-23.40%-22.16%
700984AEON STORES0.520+0.085+19.54%54.00K25.52K135.20M135.20M260.00M260.00M+28.40%+19.54%+44.44%+16.85%+25.30%-23.53%-23.53%
801026UNIVERSAL TECH0.110+0.017+18.28%220.00K21.98K606.43M606.43M5.51B5.51B+2.80%-0.90%-8.33%-31.25%-15.38%-31.25%-31.25%
900613PLANETREE INT'L0.270+0.040+17.39%40.00K9.38K255.29M255.29M945.53M945.53M+16.38%+16.88%+8.43%+12.50%+3.85%-23.94%-29.87%
1001401SPROCOMM INTEL1.830+0.270+17.31%8.48M15.11M1.83B1.83B1.00B1.00B+31.65%+41.86%+52.50%-58.31%-30.94%-34.64%-27.09%
1101473PANGAEA CONNECT0.202+0.027+15.43%164.00K31.80K196.55M196.55M973.00M973.00M+19.53%+18.13%+3.59%-7.34%+17.44%-7.76%-23.77%
1202699XINMING CHINA0.015+0.002+15.38%2.28M31.80K28.18M28.18M1.88B1.88B+7.14%+25.00%+7.14%0.00%+50.00%-60.53%+25.00%
1301732XIANGXING INT0.072+0.009+14.29%1.78M122.00K92.16M92.16M1.28B1.28B+4.35%0.00%-7.69%-33.94%-58.62%-61.70%-58.62%
1400149CH AGRI-PROD EX0.040+0.005+14.29%790.00K30.54K398.12M398.12M9.95B9.95B+21.21%+14.29%+11.11%+8.11%+14.29%-51.22%-52.38%
1501102ENVIRO ENERGY0.083+0.010+13.70%874.01K68.55K119.47M119.47M1.44B1.44B+36.07%+45.61%+13.70%+3.75%-21.70%+118.42%+102.44%
1603366OCT (ASIA)0.239+0.027+12.74%134.00K32.03K178.86M178.86M748.37M748.37M+9.63%-0.42%+3.46%+10.65%+36.57%-11.48%-8.08%
1700164CHINA BAOLI TEC0.400+0.045+12.68%150.00K59.05K42.88M42.88M107.19M107.19M-8.05%-5.88%-5.88%+23.08%-61.54%-39.39%-48.72%
1800418FOUNDER HOLD1.000+0.110+12.36%22.03M21.73M1.20B1.20B1.20B1.20B+17.65%+35.14%+19.05%+44.93%+78.57%+140.96%+150.00%
1900180KADER HOLDINGS0.320+0.035+12.28%0.000.00304.19M304.19M950.59M950.59M+6.67%+3.23%+23.08%-9.86%+1.59%-28.09%-22.89%
2001463C-LINK SQ0.330+0.035+11.86%120.00K39.58K948.50M948.50M2.87B2.87B-4.35%-21.43%-17.50%-25.00%-64.89%-67.00%-67.00%
2101746MAN SHUN GP0.285+0.030+11.76%7.50M2.09M285.00M285.00M1.00B1.00B+11.76%+19.75%+3.64%+50.00%+135.54%+112.69%+112.69%
2200756SUMMI1.150+0.120+11.65%48.00K54.24K391.64M391.64M340.56M340.56M+22.34%+6.48%-3.36%+36.90%-5.74%-17.86%-53.25%
2301991TA YANG GROUP0.099+0.010+11.24%112.00K10.09K194.72M194.72M1.97B1.97B+6.45%+1.02%+6.45%-23.85%-32.19%-51.94%-31.57%
2402127HUISEN SHARES0.030+0.003+11.11%466.00K12.82K110.49M110.49M3.68B3.68B+11.11%-3.23%+7.14%-61.04%-78.57%-76.19%-80.26%
2500510CASH FIN SER GP0.450+0.045+11.11%175.80K73.64K194.03M194.03M431.17M431.17M+88.28%+80.00%+60.71%+183.02%+89.87%+25.00%+47.54%
2601335SHEEN TAI0.193+0.019+10.92%1.12M213.77K469.79M469.79M2.43B2.43B-4.46%-3.02%+37.86%+1.58%-18.91%+370.73%+135.37%
2702255HAICHANG HLDG0.610+0.060+10.91%164.00M97.92M4.95B4.95B8.11B8.11B-19.74%+3.39%+48.78%-20.78%-12.86%-37.11%-35.79%
2809933GHW INTL3.190+0.300+10.38%852.00K2.48M3.22B3.22B1.01B1.01B+12.32%+3.24%-7.80%-36.20%+88.76%+355.71%+289.02%
2900897WAI YUEN TONG0.240+0.022+10.09%2.77M644.83K270.02M270.02M1.13B1.13B+18.81%+20.00%+8.11%+24.35%+67.83%+21.21%+7.62%
3001298YUNNAN ENERGY1.100+0.100+10.00%14.00K15.39K302.98M302.98M275.44M275.44M+83.33%+69.23%+59.42%+19.57%+8.91%+37.50%+27.91%
3101217CH INNOVATION0.011+0.001+10.00%2.32M25.04K140.82M140.82M12.80B12.80B+10.00%+10.00%0.00%+10.00%+10.00%+10.00%+10.00%
3200674CHINA TANGSHANG0.235+0.021+9.81%724.00K166.34K805.69M805.69M3.43B3.43B+9.30%+6.82%+19.90%+267.19%+190.12%+164.04%+183.13%
3300862VISION VALUES0.023+0.002+9.52%410.00K9.18K90.26M90.26M3.92B3.92B0.00%+4.55%-8.00%-14.81%-25.81%-42.50%-32.35%
3401168SINOLINK HOLD0.129+0.011+9.32%2.12M271.94K822.25M822.25M6.37B6.37B+3.20%+7.50%+17.27%+25.24%+19.44%+27.72%+43.33%
3501853CHUNCHENG HEAT1.560+0.130+9.09%52.50K81.55K728.05M182.05M466.70M116.70M+13.87%+13.87%+14.71%+14.71%+11.43%-13.37%-12.89%
3601872GUAN CHAO HLDGS1.200+0.100+9.09%780.00K942.00K648.00M648.00M540.00M540.00M+8.11%+5.26%+34.83%+104.78%+210.08%+169.06%+166.67%
3700591C HIGHPRECISION0.132+0.011+9.09%1.23M160.35K136.95M136.95M1.04B1.04B+4.76%+4.76%+15.79%+3.13%-8.33%-7.69%-3.65%
3803889GLOBAL SWEET0.120+0.010+9.09%810.00K95.12K226.84M226.84M1.89B1.89B+17.65%+11.11%+1.69%-17.81%-17.81%+39.53%+30.43%
3902399CN ANCHU ENERGY0.218+0.018+9.00%24.52M5.93M651.25M651.25M2.99B2.99B+3.32%-6.44%-10.29%-14.51%-30.79%-74.35%-75.23%
4003302KINERGY0.122+0.010+8.93%3.81M484.50K112.29M112.29M920.39M920.39M-3.94%+2.52%+6.09%-7.58%-40.49%-57.19%-59.33%
4100090PUXING ENERGY0.610+0.050+8.93%200.00K122.00K279.75M279.75M458.60M458.60M+8.93%-1.61%+7.02%+90.63%+74.29%+60.53%+64.86%
4202558JINSHANG BANK1.480+0.120+8.82%1.00K1.48K8.64B1.44B5.84B970.65M+6.47%+2.78%+8.03%+6.47%+12.12%+20.30%+12.10%
4301635DZUG2.100+0.170+8.81%76.57M164.97M6.20B1.12B2.95B533.64M+4.48%-1.41%+10.53%+36.36%+79.49%+74.77%+71.91%
4400039CH BEIDAHUANG0.063+0.005+8.62%452.00K28.41K476.29M476.29M7.56B7.56B+5.00%-4.55%-5.97%-12.50%-24.10%-46.15%-40.00%
4500710BOE VARITRONIX6.890+0.540+8.50%8.02M55.12M5.45B5.45B791.58M791.58M+12.77%+9.37%+27.36%+31.24%+52.43%+7.66%+0.29%
4600980LIANHUA0.320+0.025+8.47%1.56M493.60K358.27M119.23M1.12B372.60M+14.29%+3.23%-8.57%-33.33%-22.89%-9.86%-9.86%
4701870ACME INTL HLDGS1.820+0.140+8.33%210.00K368.00K1.14B1.14B624.00M624.00M+12.35%+10.30%+8.98%-9.45%-9.45%+1.11%+4.60%
4801728ZHENGTONGAUTO0.078+0.006+8.33%12.40M895.07K261.07M261.07M3.35B3.35B-9.30%-35.00%-40.46%-32.76%-63.72%-75.24%-76.36%
4900059SKYFAME REALTY0.013+0.001+8.33%1.30M15.59K109.80M109.80M8.45B8.45B0.00%0.00%0.00%-23.53%-13.33%-23.53%-13.33%
5006122JIUTAI RCB0.660+0.050+8.20%2.00K1.27K3.35B637.89M5.07B966.50M-18.52%-21.43%-20.48%-31.96%-41.07%-38.32%-37.14%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
100871CH DREDG ENV
0.220+0.070+46.67%5.88M1.12M330.85M330.85M1.50B1.50B+18.92%+43.79%+47.65%+57.14%+193.33%+249.21%+175.00%
101635DZUG
2.100+0.170+8.81%76.57M164.97M6.20B1.12B2.95B533.64M+4.48%-1.41%+10.53%+36.36%+79.49%+74.77%+71.91%
202496YZYBIO-B
6.190+1.960+46.34%1.40K8.08K1.20B689.99M193.85M111.47M+63.32%+59.95%+34.57%+4.56%-23.39%-29.42%-30.45%
300673CHINA HEALTH
0.700+0.200+40.00%948.00K569.88K344.15M344.15M491.64M491.64M+16.67%+18.64%0.00%+6.06%-25.53%-22.22%-28.57%
400117TIANLI HOLDINGS
0.230+0.055+31.43%74.00K16.90K171.29M171.29M744.75M744.75M+21.05%+16.75%+7.98%+12.20%-47.73%-28.13%-34.29%
502013WEIMOB INC
3.250+0.770+31.05%1.08B3.14B10.91B10.91B3.36B3.36B+113.82%+96.97%+105.70%+101.86%+125.69%+10.54%+12.85%
601561PAN ASIA DATA H
0.144+0.024+20.00%80.00K11.50K153.43M153.43M1.07B1.07B+20.00%+30.91%+25.22%+1.41%-20.44%-23.40%-22.16%
700984AEON STORES
0.520+0.085+19.54%54.00K25.52K135.20M135.20M260.00M260.00M+28.40%+19.54%+44.44%+16.85%+25.30%-23.53%-23.53%
801026UNIVERSAL TECH
0.110+0.017+18.28%220.00K21.98K606.43M606.43M5.51B5.51B+2.80%-0.90%-8.33%-31.25%-15.38%-31.25%-31.25%
900613PLANETREE INT'L
0.270+0.040+17.39%40.00K9.38K255.29M255.29M945.53M945.53M+16.38%+16.88%+8.43%+12.50%+3.85%-23.94%-29.87%
1001401SPROCOMM INTEL
1.830+0.270+17.31%8.48M15.11M1.83B1.83B1.00B1.00B+31.65%+41.86%+52.50%-58.31%-30.94%-34.64%-27.09%
1101473PANGAEA CONNECT
0.202+0.027+15.43%164.00K31.80K196.55M196.55M973.00M973.00M+19.53%+18.13%+3.59%-7.34%+17.44%-7.76%-23.77%
1202699XINMING CHINA
0.015+0.002+15.38%2.28M31.80K28.18M28.18M1.88B1.88B+7.14%+25.00%+7.14%0.00%+50.00%-60.53%+25.00%
1301732XIANGXING INT
0.072+0.009+14.29%1.78M122.00K92.16M92.16M1.28B1.28B+4.35%0.00%-7.69%-33.94%-58.62%-61.70%-58.62%
1400149CH AGRI-PROD EX
0.040+0.005+14.29%790.00K30.54K398.12M398.12M9.95B9.95B+21.21%+14.29%+11.11%+8.11%+14.29%-51.22%-52.38%
1501102ENVIRO ENERGY
0.083+0.010+13.70%874.01K68.55K119.47M119.47M1.44B1.44B+36.07%+45.61%+13.70%+3.75%-21.70%+118.42%+102.44%
1603366OCT (ASIA)
0.239+0.027+12.74%134.00K32.03K178.86M178.86M748.37M748.37M+9.63%-0.42%+3.46%+10.65%+36.57%-11.48%-8.08%
1700164CHINA BAOLI TEC
0.400+0.045+12.68%150.00K59.05K42.88M42.88M107.19M107.19M-8.05%-5.88%-5.88%+23.08%-61.54%-39.39%-48.72%
1800418FOUNDER HOLD
1.000+0.110+12.36%22.03M21.73M1.20B1.20B1.20B1.20B+17.65%+35.14%+19.05%+44.93%+78.57%+140.96%+150.00%
1900180KADER HOLDINGS
0.320+0.035+12.28%0.000.00304.19M304.19M950.59M950.59M+6.67%+3.23%+23.08%-9.86%+1.59%-28.09%-22.89%
2001463C-LINK SQ
0.330+0.035+11.86%120.00K39.58K948.50M948.50M2.87B2.87B-4.35%-21.43%-17.50%-25.00%-64.89%-67.00%-67.00%
2101746MAN SHUN GP
0.285+0.030+11.76%7.50M2.09M285.00M285.00M1.00B1.00B+11.76%+19.75%+3.64%+50.00%+135.54%+112.69%+112.69%
2200756SUMMI
1.150+0.120+11.65%48.00K54.24K391.64M391.64M340.56M340.56M+22.34%+6.48%-3.36%+36.90%-5.74%-17.86%-53.25%
2301991TA YANG GROUP
0.099+0.010+11.24%112.00K10.09K194.72M194.72M1.97B1.97B+6.45%+1.02%+6.45%-23.85%-32.19%-51.94%-31.57%
2402127HUISEN SHARES
0.030+0.003+11.11%466.00K12.82K110.49M110.49M3.68B3.68B+11.11%-3.23%+7.14%-61.04%-78.57%-76.19%-80.26%
2500510CASH FIN SER GP
0.450+0.045+11.11%175.80K73.64K194.03M194.03M431.17M431.17M+88.28%+80.00%+60.71%+183.02%+89.87%+25.00%+47.54%
2601335SHEEN TAI
0.193+0.019+10.92%1.12M213.77K469.79M469.79M2.43B2.43B-4.46%-3.02%+37.86%+1.58%-18.91%+370.73%+135.37%
2702255HAICHANG HLDG
0.610+0.060+10.91%164.00M97.92M4.95B4.95B8.11B8.11B-19.74%+3.39%+48.78%-20.78%-12.86%-37.11%-35.79%
2809933GHW INTL
3.190+0.300+10.38%852.00K2.48M3.22B3.22B1.01B1.01B+12.32%+3.24%-7.80%-36.20%+88.76%+355.71%+289.02%
2900897WAI YUEN TONG
0.240+0.022+10.09%2.77M644.83K270.02M270.02M1.13B1.13B+18.81%+20.00%+8.11%+24.35%+67.83%+21.21%+7.62%
3001298YUNNAN ENERGY
1.100+0.100+10.00%14.00K15.39K302.98M302.98M275.44M275.44M+83.33%+69.23%+59.42%+19.57%+8.91%+37.50%+27.91%
3101217CH INNOVATION
0.011+0.001+10.00%2.32M25.04K140.82M140.82M12.80B12.80B+10.00%+10.00%0.00%+10.00%+10.00%+10.00%+10.00%
3200674CHINA TANGSHANG
0.235+0.021+9.81%724.00K166.34K805.69M805.69M3.43B3.43B+9.30%+6.82%+19.90%+267.19%+190.12%+164.04%+183.13%
3300862VISION VALUES
0.023+0.002+9.52%410.00K9.18K90.26M90.26M3.92B3.92B0.00%+4.55%-8.00%-14.81%-25.81%-42.50%-32.35%
3401168SINOLINK HOLD
0.129+0.011+9.32%2.12M271.94K822.25M822.25M6.37B6.37B+3.20%+7.50%+17.27%+25.24%+19.44%+27.72%+43.33%
3501853CHUNCHENG HEAT
1.560+0.130+9.09%52.50K81.55K728.05M182.05M466.70M116.70M+13.87%+13.87%+14.71%+14.71%+11.43%-13.37%-12.89%
3601872GUAN CHAO HLDGS
1.200+0.100+9.09%780.00K942.00K648.00M648.00M540.00M540.00M+8.11%+5.26%+34.83%+104.78%+210.08%+169.06%+166.67%
3700591C HIGHPRECISION
0.132+0.011+9.09%1.23M160.35K136.95M136.95M1.04B1.04B+4.76%+4.76%+15.79%+3.13%-8.33%-7.69%-3.65%
3803889GLOBAL SWEET
0.120+0.010+9.09%810.00K95.12K226.84M226.84M1.89B1.89B+17.65%+11.11%+1.69%-17.81%-17.81%+39.53%+30.43%
3902399CN ANCHU ENERGY
0.218+0.018+9.00%24.52M5.93M651.25M651.25M2.99B2.99B+3.32%-6.44%-10.29%-14.51%-30.79%-74.35%-75.23%
4003302KINERGY
0.122+0.010+8.93%3.81M484.50K112.29M112.29M920.39M920.39M-3.94%+2.52%+6.09%-7.58%-40.49%-57.19%-59.33%
4100090PUXING ENERGY
0.610+0.050+8.93%200.00K122.00K279.75M279.75M458.60M458.60M+8.93%-1.61%+7.02%+90.63%+74.29%+60.53%+64.86%
4202558JINSHANG BANK
1.480+0.120+8.82%1.00K1.48K8.64B1.44B5.84B970.65M+6.47%+2.78%+8.03%+6.47%+12.12%+20.30%+12.10%
4301635DZUG
2.100+0.170+8.81%76.57M164.97M6.20B1.12B2.95B533.64M+4.48%-1.41%+10.53%+36.36%+79.49%+74.77%+71.91%
4400039CH BEIDAHUANG
0.063+0.005+8.62%452.00K28.41K476.29M476.29M7.56B7.56B+5.00%-4.55%-5.97%-12.50%-24.10%-46.15%-40.00%
4500710BOE VARITRONIX
6.890+0.540+8.50%8.02M55.12M5.45B5.45B791.58M791.58M+12.77%+9.37%+27.36%+31.24%+52.43%+7.66%+0.29%
4600980LIANHUA
0.320+0.025+8.47%1.56M493.60K358.27M119.23M1.12B372.60M+14.29%+3.23%-8.57%-33.33%-22.89%-9.86%-9.86%
4701870ACME INTL HLDGS
1.820+0.140+8.33%210.00K368.00K1.14B1.14B624.00M624.00M+12.35%+10.30%+8.98%-9.45%-9.45%+1.11%+4.60%
4801728ZHENGTONGAUTO
0.078+0.006+8.33%12.40M895.07K261.07M261.07M3.35B3.35B-9.30%-35.00%-40.46%-32.76%-63.72%-75.24%-76.36%
4900059SKYFAME REALTY
0.013+0.001+8.33%1.30M15.59K109.80M109.80M8.45B8.45B0.00%0.00%0.00%-23.53%-13.33%-23.53%-13.33%
5006122JIUTAI RCB
0.660+0.050+8.20%2.00K1.27K3.35B637.89M5.07B966.50M-18.52%-21.43%-20.48%-31.96%-41.07%-38.32%-37.14%