OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100700TENCENT388.800+8.800+2.32%25.80M9.96B3.63T3.63T9.34B9.34B+5.02%+2.80%+4.97%+2.21%+36.23%+22.73%+33.98%
280700TENCENT-R352.600+6.600+1.91%14.60K5.14M3.29T3.29T9.34B9.34B+4.32%+2.08%+3.89%-0.79%+31.27%+18.08%+32.76%
309988BABA-W85.700+2.850+3.44%109.11M9.29B1.64T1.64T19.18B19.18B+5.22%+6.99%+6.59%+18.95%+23.52%+3.31%+15.84%
401398ICBC4.350+0.010+0.23%345.38M1.50B1.55T377.55B356.41B86.79B+5.84%+1.64%-7.45%+2.98%+20.02%+27.41%+24.85%
500941CHINA MOBILE72.100+0.200+0.28%18.27M1.32B1.55T1.48T21.46B20.55B+2.63%-1.97%+0.84%+1.05%+15.82%+19.77%+20.57%
689988BABA-WR77.800+2.350+3.11%278.40K21.58M1.49T1.49T19.18B19.18B+4.64%+6.28%+5.71%+15.60%+17.88%-2.45%+13.41%
780941CHINA MOBILE-R65.650+0.150+0.23%235.00K15.41M1.41T1.35T21.46B20.55B+2.50%-2.01%-4.44%-4.79%+4.70%+8.60%+11.18%
800939CCB5.560-0.010-0.18%381.60M2.11B1.39T1.34T250.01B240.42B+4.32%+3.35%-2.46%+4.09%+27.48%+42.87%+32.02%
900005HSBC HOLDINGS68.550+0.400+0.59%22.33M1.53B1.26T1.26T18.34B18.34B+3.01%+0.88%+2.77%+2.21%+18.70%+30.34%+19.48%
1001288ABC3.590+0.010+0.28%195.15M695.45M1.26T110.35B349.98B30.74B+5.59%+4.06%-0.55%+6.53%+17.83%+44.95%+30.23%
1100857PETROCHINA5.7500.0000.00%166.64M950.82M1.05T121.32B183.02B21.10B+2.50%-14.05%-11.53%-22.82%-2.82%+15.07%+23.21%
1203988BANK OF CHINA3.450-0.010-0.29%249.28M857.31M1.02T288.50B294.39B83.62B+4.86%+0.58%-3.63%-3.66%+14.96%+42.51%+26.79%
1300883CNOOC18.800+0.020+0.11%125.94M2.35B893.95B837.74B47.55B44.56B+4.56%-8.34%-3.14%-13.80%+15.20%+60.14%+62.07%
1403690MEITUAN-W133.800+5.200+4.04%53.92M7.11B813.78B813.78B6.08B6.08B+12.06%+12.53%+23.77%+15.94%+51.61%+8.69%+63.37%
1580883CNOOC-R17.040-0.060-0.35%46.00K778.68K810.26B759.31B47.55B44.56B+0.12%-12.16%-7.89%-18.47%+3.78%+39.22%+43.19%
1606288FAST RETAIL-DRS24.300+0.150+0.62%3.60K87.02K773.28B36.45B31.82B1.50B+3.40%-2.80%+7.52%+25.00%+1.89%+33.87%+23.90%
1703968CM BANK30.400+0.300+1.00%16.83M510.08M766.68B139.56B25.22B4.59B+4.65%-2.56%-9.66%-8.54%+8.42%+1.37%+21.42%
1883690MEITUAN-WR121.300+4.200+3.59%31.40K3.74M737.75B737.75B6.08B6.08B+11.28%+12.00%+22.77%+12.31%+47.57%+6.03%+63.26%
1901211BYD COMPANY245.000+2.200+0.91%8.03M1.96B712.77B269.01B2.91B1.10B+2.00%+3.99%+8.99%+3.11%+16.34%+0.25%+16.12%
2002318PING AN37.200+1.450+4.06%86.71M3.21B677.42B277.05B18.21B7.45B+8.14%+4.41%+11.45%+4.26%+20.85%-15.71%+13.82%
2181211BYD COMPANY-R222.400+1.400+0.63%14.00K3.11M647.02B244.20B2.91B1.10B+1.37%+3.54%+7.96%+0.18%+11.59%-3.14%+14.11%
2201088CHINA SHENHUA31.150+0.550+1.80%22.81M704.96M618.90B105.21B19.87B3.38B+4.88%-4.15%-6.17%-15.94%+12.83%+46.53%+28.41%
2301299AIA56.450+1.450+2.64%45.72M2.55B618.71B618.71B10.96B10.96B+6.11%+3.95%+9.28%+2.63%+3.93%-13.70%-15.00%
2482318PING AN-R33.800+1.200+3.68%150.50K5.06M615.51B251.73B18.21B7.45B+7.47%+0.90%+7.30%-1.46%+8.68%-22.30%+5.30%
2502840SPDR Gold Trust1861.500+2.500+0.13%23.29K43.04M564.78B564.78B303.40M303.40M+2.45%+3.27%+2.79%+10.47%+18.53%+34.16%+24.10%
2681299AIA-R51.200+1.100+2.20%36.40K1.85M561.16B561.16B10.96B10.96B+5.46%+2.30%+7.34%-1.16%-1.73%-18.15%-17.02%
2700386SINOPEC CORP4.450-0.040-0.89%230.49M1.02B541.56B108.30B121.70B24.34B+3.97%-12.41%-7.31%-2.01%+9.30%+14.95%+19.90%
2801810XIAOMI-W19.800+0.280+1.43%127.47M2.51B494.02B494.02B24.95B24.95B+4.43%+3.23%+11.99%+9.88%+33.78%+66.11%+26.92%
2900300MIDEA GROUP64.250+5.150+8.71%57.89M3.64B485.77B36.36B7.56B565.96M+17.24%+17.24%+17.24%+17.24%+17.24%+17.24%+17.24%
3081810XIAOMI-WR18.000+0.220+1.24%119.20K2.14M449.11B449.11B24.95B24.95B+4.05%+3.33%+11.25%+7.14%+30.62%+61.87%+27.30%
3101658PSBC4.210-0.020-0.47%40.56M170.91M417.47B83.59B99.16B19.86B+6.58%+3.44%-3.66%+0.14%+11.85%+18.12%+22.24%
3202899ZIJIN MINING15.480+0.380+2.52%75.94M1.16B411.43B92.71B26.58B5.99B+12.34%+1.31%-3.25%-7.03%+3.96%+27.56%+24.93%
3303328BANKCOMM5.370-0.040-0.74%28.65M153.43M398.79B188.01B74.26B35.01B+4.47%-1.65%-11.39%-6.10%+10.98%+30.06%+20.43%
3400728CHINA TELECOM4.350+0.030+0.69%62.92M273.40M398.06B60.37B91.51B13.88B+1.87%-4.19%-0.86%+2.89%+15.11%+22.92%+25.76%
3509999NTES-S122.500+2.300+1.91%4.80M585.21M395.03B395.03B3.22B3.22B+2.42%-0.10%-13.26%-12.39%-25.91%-20.70%-10.88%
3600945MANULIFE-S220.000+1.200+0.55%26.86K5.90M389.40B389.40B1.77B1.77B+3.19%+3.09%+9.02%+11.06%+19.83%+58.82%+33.74%
3702628CHINA LIFE11.920+0.320+2.76%41.75M494.39M336.92B88.70B28.26B7.44B+7.58%+1.71%+11.40%+9.87%+32.76%+2.86%+23.54%
3809618JD-SW111.800+7.500+7.19%23.90M2.64B327.35B327.35B2.93B2.93B+9.72%+6.58%-0.36%+1.54%+11.10%-7.39%+2.08%
3900388HKEX238.200+13.000+5.77%16.23M3.83B302.00B302.00B1.27B1.27B+7.88%+2.32%+4.64%-6.01%+1.86%-18.68%-8.29%
4089618JD-SWR101.300+6.300+6.63%10.30K1.03M296.61B296.61B2.93B2.93B+9.10%+5.80%-1.36%-1.36%+5.36%-12.07%-0.59%
4109633NONGFU SPRING25.600+1.250+5.13%19.71M499.61M287.91B128.89B11.25B5.03B+1.59%-5.36%-10.80%-36.24%-35.73%-40.92%-42.25%
4280388HKEX-R215.800+10.600+5.17%62.30K13.39M273.60B273.60B1.27B1.27B+7.26%+1.51%+1.70%-10.16%-2.53%-23.04%-11.12%
4302388BOC HONG KONG23.700-0.150-0.63%12.90M304.61M250.57B250.57B10.57B10.57B+3.58%+0.94%+2.69%+6.35%+22.89%+18.75%+21.63%
4409961TRIP.COM-S374.000+6.000+1.63%1.96M730.02M243.51B243.51B651.11M651.11M+0.97%+1.36%+13.20%-0.95%+5.41%+30.95%+34.73%
4500998CITIC BANK4.5100.0000.00%27.29M122.91M241.09B67.12B53.46B14.88B+4.40%+0.45%-7.77%-2.43%+17.69%+41.73%+35.76%
4609888BIDU-SW85.300+2.250+2.71%9.91M841.98M239.29B239.29B2.81B2.81B+6.03%+4.98%-1.56%-1.22%-13.14%-36.86%-26.53%
4706690HAIER SMARTHOME25.200+1.800+7.69%27.52M682.22M236.48B72.04B9.38B2.86B+6.11%+4.13%+10.77%-7.25%+15.49%+7.83%+19.03%
4800016SHK PPT80.600+0.050+0.06%9.22M746.30M233.56B233.56B2.90B2.90B+5.64%+8.26%+11.94%+16.14%+8.48%+4.74%-3.47%
4902328PICC P&C10.240+0.160+1.59%16.43M167.29M227.77B70.65B22.24B6.90B-0.19%-0.39%+1.39%+8.31%+2.77%+16.05%+17.11%
5082388BOC HONG KONG-R21.450-0.250-1.15%125.50K2.69M226.79B226.79B10.57B10.57B0.00%-2.05%-0.69%-4.24%+10.00%+3.87%+11.72%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
100700TENCENT
388.800+8.800+2.32%25.80M9.96B3.63T3.63T9.34B9.34B+5.02%+2.80%+4.97%+2.21%+36.23%+22.73%+33.98%
280700TENCENT-R
352.600+6.600+1.91%14.60K5.14M3.29T3.29T9.34B9.34B+4.32%+2.08%+3.89%-0.79%+31.27%+18.08%+32.76%
309988BABA-W
85.700+2.850+3.44%109.11M9.29B1.64T1.64T19.18B19.18B+5.22%+6.99%+6.59%+18.95%+23.52%+3.31%+15.84%
401398ICBC
4.350+0.010+0.23%345.38M1.50B1.55T377.55B356.41B86.79B+5.84%+1.64%-7.45%+2.98%+20.02%+27.41%+24.85%
500941CHINA MOBILE
72.100+0.200+0.28%18.27M1.32B1.55T1.48T21.46B20.55B+2.63%-1.97%+0.84%+1.05%+15.82%+19.77%+20.57%
689988BABA-WR
77.800+2.350+3.11%278.40K21.58M1.49T1.49T19.18B19.18B+4.64%+6.28%+5.71%+15.60%+17.88%-2.45%+13.41%
780941CHINA MOBILE-R
65.650+0.150+0.23%235.00K15.41M1.41T1.35T21.46B20.55B+2.50%-2.01%-4.44%-4.79%+4.70%+8.60%+11.18%
800939CCB
5.560-0.010-0.18%381.60M2.11B1.39T1.34T250.01B240.42B+4.32%+3.35%-2.46%+4.09%+27.48%+42.87%+32.02%
900005HSBC HOLDINGS
68.550+0.400+0.59%22.33M1.53B1.26T1.26T18.34B18.34B+3.01%+0.88%+2.77%+2.21%+18.70%+30.34%+19.48%
1001288ABC
3.590+0.010+0.28%195.15M695.45M1.26T110.35B349.98B30.74B+5.59%+4.06%-0.55%+6.53%+17.83%+44.95%+30.23%
1100857PETROCHINA
5.7500.0000.00%166.64M950.82M1.05T121.32B183.02B21.10B+2.50%-14.05%-11.53%-22.82%-2.82%+15.07%+23.21%
1203988BANK OF CHINA
3.450-0.010-0.29%249.28M857.31M1.02T288.50B294.39B83.62B+4.86%+0.58%-3.63%-3.66%+14.96%+42.51%+26.79%
1300883CNOOC
18.800+0.020+0.11%125.94M2.35B893.95B837.74B47.55B44.56B+4.56%-8.34%-3.14%-13.80%+15.20%+60.14%+62.07%
1403690MEITUAN-W
133.800+5.200+4.04%53.92M7.11B813.78B813.78B6.08B6.08B+12.06%+12.53%+23.77%+15.94%+51.61%+8.69%+63.37%
1580883CNOOC-R
17.040-0.060-0.35%46.00K778.68K810.26B759.31B47.55B44.56B+0.12%-12.16%-7.89%-18.47%+3.78%+39.22%+43.19%
1606288FAST RETAIL-DRS
24.300+0.150+0.62%3.60K87.02K773.28B36.45B31.82B1.50B+3.40%-2.80%+7.52%+25.00%+1.89%+33.87%+23.90%
1703968CM BANK
30.400+0.300+1.00%16.83M510.08M766.68B139.56B25.22B4.59B+4.65%-2.56%-9.66%-8.54%+8.42%+1.37%+21.42%
1883690MEITUAN-WR
121.300+4.200+3.59%31.40K3.74M737.75B737.75B6.08B6.08B+11.28%+12.00%+22.77%+12.31%+47.57%+6.03%+63.26%
1901211BYD COMPANY
245.000+2.200+0.91%8.03M1.96B712.77B269.01B2.91B1.10B+2.00%+3.99%+8.99%+3.11%+16.34%+0.25%+16.12%
2002318PING AN
37.200+1.450+4.06%86.71M3.21B677.42B277.05B18.21B7.45B+8.14%+4.41%+11.45%+4.26%+20.85%-15.71%+13.82%
2181211BYD COMPANY-R
222.400+1.400+0.63%14.00K3.11M647.02B244.20B2.91B1.10B+1.37%+3.54%+7.96%+0.18%+11.59%-3.14%+14.11%
2201088CHINA SHENHUA
31.150+0.550+1.80%22.81M704.96M618.90B105.21B19.87B3.38B+4.88%-4.15%-6.17%-15.94%+12.83%+46.53%+28.41%
2301299AIA
56.450+1.450+2.64%45.72M2.55B618.71B618.71B10.96B10.96B+6.11%+3.95%+9.28%+2.63%+3.93%-13.70%-15.00%
2482318PING AN-R
33.800+1.200+3.68%150.50K5.06M615.51B251.73B18.21B7.45B+7.47%+0.90%+7.30%-1.46%+8.68%-22.30%+5.30%
2502840SPDR Gold Trust
1861.500+2.500+0.13%23.29K43.04M564.78B564.78B303.40M303.40M+2.45%+3.27%+2.79%+10.47%+18.53%+34.16%+24.10%
2681299AIA-R
51.200+1.100+2.20%36.40K1.85M561.16B561.16B10.96B10.96B+5.46%+2.30%+7.34%-1.16%-1.73%-18.15%-17.02%
2700386SINOPEC CORP
4.450-0.040-0.89%230.49M1.02B541.56B108.30B121.70B24.34B+3.97%-12.41%-7.31%-2.01%+9.30%+14.95%+19.90%
2801810XIAOMI-W
19.800+0.280+1.43%127.47M2.51B494.02B494.02B24.95B24.95B+4.43%+3.23%+11.99%+9.88%+33.78%+66.11%+26.92%
2900300MIDEA GROUP
64.250+5.150+8.71%57.89M3.64B485.77B36.36B7.56B565.96M+17.24%+17.24%+17.24%+17.24%+17.24%+17.24%+17.24%
3081810XIAOMI-WR
18.000+0.220+1.24%119.20K2.14M449.11B449.11B24.95B24.95B+4.05%+3.33%+11.25%+7.14%+30.62%+61.87%+27.30%
3101658PSBC
4.210-0.020-0.47%40.56M170.91M417.47B83.59B99.16B19.86B+6.58%+3.44%-3.66%+0.14%+11.85%+18.12%+22.24%
3202899ZIJIN MINING
15.480+0.380+2.52%75.94M1.16B411.43B92.71B26.58B5.99B+12.34%+1.31%-3.25%-7.03%+3.96%+27.56%+24.93%
3303328BANKCOMM
5.370-0.040-0.74%28.65M153.43M398.79B188.01B74.26B35.01B+4.47%-1.65%-11.39%-6.10%+10.98%+30.06%+20.43%
3400728CHINA TELECOM
4.350+0.030+0.69%62.92M273.40M398.06B60.37B91.51B13.88B+1.87%-4.19%-0.86%+2.89%+15.11%+22.92%+25.76%
3509999NTES-S
122.500+2.300+1.91%4.80M585.21M395.03B395.03B3.22B3.22B+2.42%-0.10%-13.26%-12.39%-25.91%-20.70%-10.88%
3600945MANULIFE-S
220.000+1.200+0.55%26.86K5.90M389.40B389.40B1.77B1.77B+3.19%+3.09%+9.02%+11.06%+19.83%+58.82%+33.74%
3702628CHINA LIFE
11.920+0.320+2.76%41.75M494.39M336.92B88.70B28.26B7.44B+7.58%+1.71%+11.40%+9.87%+32.76%+2.86%+23.54%
3809618JD-SW
111.800+7.500+7.19%23.90M2.64B327.35B327.35B2.93B2.93B+9.72%+6.58%-0.36%+1.54%+11.10%-7.39%+2.08%
3900388HKEX
238.200+13.000+5.77%16.23M3.83B302.00B302.00B1.27B1.27B+7.88%+2.32%+4.64%-6.01%+1.86%-18.68%-8.29%
4089618JD-SWR
101.300+6.300+6.63%10.30K1.03M296.61B296.61B2.93B2.93B+9.10%+5.80%-1.36%-1.36%+5.36%-12.07%-0.59%
4109633NONGFU SPRING
25.600+1.250+5.13%19.71M499.61M287.91B128.89B11.25B5.03B+1.59%-5.36%-10.80%-36.24%-35.73%-40.92%-42.25%
4280388HKEX-R
215.800+10.600+5.17%62.30K13.39M273.60B273.60B1.27B1.27B+7.26%+1.51%+1.70%-10.16%-2.53%-23.04%-11.12%
4302388BOC HONG KONG
23.700-0.150-0.63%12.90M304.61M250.57B250.57B10.57B10.57B+3.58%+0.94%+2.69%+6.35%+22.89%+18.75%+21.63%
4409961TRIP.COM-S
374.000+6.000+1.63%1.96M730.02M243.51B243.51B651.11M651.11M+0.97%+1.36%+13.20%-0.95%+5.41%+30.95%+34.73%
4500998CITIC BANK
4.5100.0000.00%27.29M122.91M241.09B67.12B53.46B14.88B+4.40%+0.45%-7.77%-2.43%+17.69%+41.73%+35.76%
4609888BIDU-SW
85.300+2.250+2.71%9.91M841.98M239.29B239.29B2.81B2.81B+6.03%+4.98%-1.56%-1.22%-13.14%-36.86%-26.53%
4706690HAIER SMARTHOME
25.200+1.800+7.69%27.52M682.22M236.48B72.04B9.38B2.86B+6.11%+4.13%+10.77%-7.25%+15.49%+7.83%+19.03%
4800016SHK PPT
80.600+0.050+0.06%9.22M746.30M233.56B233.56B2.90B2.90B+5.64%+8.26%+11.94%+16.14%+8.48%+4.74%-3.47%
4902328PICC P&C
10.240+0.160+1.59%16.43M167.29M227.77B70.65B22.24B6.90B-0.19%-0.39%+1.39%+8.31%+2.77%+16.05%+17.11%
5082388BOC HONG KONG-R
21.450-0.250-1.15%125.50K2.69M226.79B226.79B10.57B10.57B0.00%-2.05%-0.69%-4.24%+10.00%+3.87%+11.72%