100700TENCENT
366.000-3.600-0.97%34.79M12.81B3.38T3.38T9.23B9.23B-10.60%-12.31%-10.69%-11.98%-0.87%+26.73%-12.23%
100939CCB
5.880-0.030-0.51%258.80M1.52B1.47T1.41T250.01B240.42B-2.49%-6.02%-2.27%+0.39%+11.64%+50.06%-6.17%
202828Hang Seng H-Share Index ETF
70.060-0.480-0.68%85.32M5.95B23.13B23.13B330.14M330.14M-4.08%-5.83%-5.14%-5.53%+9.73%+26.97%-5.68%
302800TRACKER FUND OF HONG KONG
19.090-0.180-0.93%305.88M5.81B137.47B137.47B7.20B7.20B-3.97%-5.59%-6.05%-6.24%+7.79%+19.99%-5.77%
400981SMIC
34.350+2.000+6.18%156.71M5.28B274.00B205.70B7.98B5.99B+15.85%+12.07%+28.17%+33.14%+98.55%+86.08%+8.02%
503690MEITUAN-W
137.400-2.700-1.93%37.82M5.14B830.73B830.73B6.05B6.05B-8.83%-11.18%-17.72%-20.67%+15.08%+76.72%-9.43%
603033CSOP Hang Seng TECH Index ETF
4.136-0.042-1.01%1.14B4.70B34.92B34.92B8.44B8.44B-4.04%-7.14%-6.64%-4.30%+16.18%+17.10%-5.83%
701810XIAOMI-W
32.800-0.750-2.24%126.43M4.14B823.42B823.42B25.10B25.10B-9.64%-3.95%+7.72%+44.49%+94.77%+119.54%-4.93%
809988BABA-W
78.100-1.500-1.88%47.08M3.68B1.49T1.49T19.05B19.05B-4.93%-5.16%-9.40%-21.07%+3.03%+11.52%-5.22%
900883CNOOC
19.240+0.420+2.23%124.86M2.41B914.48B856.95B47.53B44.54B+0.52%+3.00%+7.73%+0.73%-7.54%+57.96%+0.63%
1009999NTES-S
148.600+1.900+1.30%15.07M2.25B478.86B478.86B3.22B3.22B+8.23%+4.72%-0.80%+17.08%+3.02%+4.44%+7.37%
1102318PING AN
40.950-0.050-0.12%54.22M2.20B745.71B304.98B18.21B7.45B-6.72%-11.65%-12.87%-16.34%+22.31%+31.11%-11.07%
1202268WUXI XDC
28.900-4.100-12.42%64.78M1.99B34.68B34.68B1.20B1.20B-3.34%-6.02%-9.69%+32.27%+93.96%-6.77%-5.71%
1300941CHINA MOBILE
74.150-0.650-0.87%21.74M1.61B1.60T1.53T21.52B20.61B-2.31%-2.43%+0.07%+0.88%+1.23%+21.96%-3.20%
1401299AIA
52.150-0.450-0.86%29.46M1.53B562.84B562.84B10.79B10.79B-5.61%-7.37%-10.32%-17.48%-3.61%-16.91%-7.37%
1500939CCB
5.880-0.030-0.51%258.80M1.52B1.47T1.41T250.01B240.42B-2.49%-6.02%-2.27%+0.39%+11.64%+50.06%-6.17%
1600388HKEX
275.400-4.200-1.50%5.48M1.50B349.16B349.16B1.27B1.27B-3.57%-7.34%-10.00%-9.82%+16.18%+11.26%-6.58%
1701211BYD COMPANY
249.200-2.200-0.88%4.91M1.22B724.99B273.62B2.91B1.10B-2.88%-8.92%-8.85%-7.91%+3.15%+21.68%-6.53%
1801398ICBC
4.850-0.020-0.41%241.78M1.17B1.73T420.95B356.41B86.79B-0.82%-3.09%+4.65%+5.10%+15.35%+48.82%-4.05%
1902013WEIMOB INC
1.830-0.050-2.66%614.29M1.13B6.18B6.18B3.38B3.38B-40.00%-45.37%+12.96%+8.28%+27.97%-29.34%-44.04%
2000857PETROCHINA
6.250+0.150+2.46%177.34M1.10B1.14T131.87B183.02B21.10B+1.46%+3.65%+8.13%+2.29%-13.43%+26.34%+2.29%
2100005HSBC HOLDINGS
75.300-1.200-1.57%14.42M1.09B1.35T1.35T17.91B17.91B-0.33%+0.07%+1.21%+12.52%+13.67%+34.60%-0.66%
2203988BANK OF CHINA
3.760+0.011+0.29%274.56M1.03B1.11T314.42B294.39B83.62B-1.04%-1.30%+1.91%+2.19%+13.27%+45.72%-2.07%
2307226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.728-0.072-1.89%268.68M994.12M10.28B10.28B2.76B2.76B-7.95%-13.90%-14.34%-12.57%+17.90%+7.37%-11.66%
2401918SUNAC
1.490+0.190+14.62%693.93M987.37M13.87B13.87B9.31B9.31B-21.99%-37.13%-45.82%-51.62%+28.45%+7.19%-35.78%
2502382SUNNY OPTICAL
60.900-1.800-2.87%15.32M933.98M66.67B66.67B1.09B1.09B-8.63%-13.80%-6.38%+23.28%+22.66%-2.92%-11.55%
2600763ZTE
23.200+0.550+2.43%34.73M804.22M110.98B17.53B4.78B755.50M+5.22%-6.83%+20.33%+16.58%+27.75%+49.57%-4.72%
2709618JD-SW
129.000-1.900-1.45%6.26M803.98M373.97B373.97B2.90B2.90B-4.94%-5.08%-13.42%-16.99%+21.47%+26.07%-5.15%
2800175GEELY AUTO
13.580-0.180-1.31%59.57M803.06M136.82B136.82B10.08B10.08B-4.37%-9.22%-14.27%+12.23%+66.22%+65.76%-8.37%
2907552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.540+0.080+2.31%216.49M770.34M2.38B2.38B671.40M671.40M+8.59%+15.38%+14.94%+3.21%-41.73%-50.90%+12.38%
3002628CHINA LIFE
13.000-0.100-0.76%56.56M728.58M367.44B96.74B28.26B7.44B-7.01%-11.56%-15.58%-15.38%+18.38%+45.57%-11.44%
3102899ZIJIN MINING
15.320+0.180+1.19%46.67M713.89M407.17B91.75B26.58B5.99B+7.28%+6.83%-1.03%-9.24%-9.08%+24.85%+8.35%
3202015LI AUTO-W
85.300-2.650-3.01%7.70M660.35M181.01B181.01B2.12B2.12B-9.59%-15.04%-3.72%-12.91%+7.84%-36.77%-9.21%
3300285BYD ELECTRONIC
37.250-1.850-4.73%17.33M648.39M83.93B83.93B2.25B2.25B-8.70%-14.07%-10.78%+15.50%+8.13%+9.05%-11.41%
3409888BIDU-SW
75.900-1.800-2.32%8.58M647.78M212.92B212.92B2.81B2.81B-6.01%-10.71%-11.23%-17.23%-15.15%-34.17%-8.22%
3501024KUAISHOU-W
38.800-0.550-1.40%16.43M634.11M167.62B167.62B4.32B4.32B-3.72%-8.17%-16.74%-16.29%-16.38%-22.94%-6.17%
3602020ANTA SPORTS
78.000-0.100-0.13%8.07M625.63M220.21B220.21B2.82B2.82B+3.79%-2.50%-5.40%-9.77%+6.17%+15.01%+0.19%
3702269WUXI BIO
16.900-0.300-1.74%33.52M568.17M69.39B69.39B4.11B4.11B+1.81%-2.54%-8.25%+7.78%+50.36%-38.66%-3.76%
3809961TRIP.COM-S
496.400-1.600-0.32%1.14M561.19M323.21B323.21B651.11M651.11M-4.63%-11.20%-11.59%+8.48%+38.20%+68.16%-8.07%
3901347HUA HONG SEMI
21.550+0.700+3.36%25.32M538.83M37.03B28.25B1.72B1.31B+6.95%-3.36%+3.86%-1.37%-3.79%+17.53%-0.46%
4000386SINOPEC CORP
4.290-0.050-1.15%125.28M537.62M520.30B103.17B121.28B24.05B-3.60%-2.28%-0.23%-9.11%-9.32%+15.91%-3.60%
4103968CM BANK
38.250+0.200+0.53%14.04M534.19M964.66B175.60B25.22B4.59B-0.26%-3.53%-0.13%-4.26%+11.52%+54.62%-4.38%
4202313SHENZHOU INTL
58.750-0.500-0.84%9.16M528.61M88.31B88.31B1.50B1.50B-4.00%-6.00%-1.84%-6.15%-17.14%-20.09%-5.24%
4309868XPENG-W
46.650+0.050+0.11%10.81M503.05M88.60B88.60B1.90B1.90B+0.97%-5.47%-7.99%+8.36%+42.23%-11.48%0.00%
4409896MNSO
45.300-2.200-4.63%10.91M496.13M55.87B55.87B1.23B1.23B-11.26%-3.41%-0.88%+40.47%+32.40%+9.56%-3.72%
4501952EVEREST MED-B
39.450-6.200-13.58%12.04M492.30M12.88B12.88B326.50M326.50M-25.21%-14.33%-18.32%+72.65%+94.33%+108.07%-18.49%
4601088CHINA SHENHUA
30.450-0.100-0.33%15.47M471.42M605.00B102.84B19.87B3.38B-7.45%-7.73%-13.25%-12.37%-10.44%+18.90%-9.38%
4701919COSCO SHIP HOLD
11.820+0.220+1.90%39.02M461.25M188.66B37.82B15.96B3.20B-6.78%-7.22%+1.03%+2.43%+14.19%+58.69%-7.66%
4809880UBTECH ROBOTICS
42.550-3.700-8.00%10.71M459.79M18.37B13.56B431.62M318.78M-16.89%-53.40%-58.93%-49.35%-60.34%-52.54%-22.57%
4906690HAIER SMARTHOME
24.550-1.800-6.83%18.25M456.29M230.35B70.15B9.38B2.86B-5.39%-9.58%-12.16%-20.29%+1.03%+16.24%-10.73%
5002328PICC P&C
11.780+0.020+0.17%33.86M397.56M262.02B81.27B22.24B6.90B+0.34%-3.60%-2.32%+1.96%+26.22%+29.07%-3.92%