OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
103321WAI HUNG GROUP0.051+0.026+104.00%20.57M1.14M25.74M25.74M504.65M504.65M+104.00%+41.67%+24.39%-20.31%-93.11%-97.86%-94.85%
206663IWS GROUP0.450+0.216+92.31%3.16M1.12M360.00M360.00M800.00M800.00M+89.08%+95.65%+97.37%+96.51%+33.14%+29.31%+97.37%
301079PINE TECH0.052+0.020+62.50%98.53M6.36M68.99M68.99M1.33B1.33B+79.31%+73.33%+48.57%+18.18%+20.93%+57.58%+44.44%
406898CHINA ALUMCAN1.000+0.310+44.93%446.00K316.20K956.68M956.68M956.68M956.68M+44.93%+45.52%+56.94%+52.16%+74.46%+77.56%+74.46%
500986CH ENV ENERGY0.083+0.024+40.68%7.01M480.02K107.46M107.46M1.29B1.29B+62.75%+62.75%+76.60%+53.70%+48.21%+66.00%+144.12%
602486PLUS GP HOLDING8.100+2.090+34.78%416.00K2.95M977.68M977.68M120.70M120.70M+109.30%+108.76%+116.58%+230.61%+233.33%+21.62%+65.98%
702349CH CITY INFRA0.053+0.013+32.50%1.09M47.06K165.80M165.80M3.13B3.13B+20.45%-10.17%-17.19%+1.92%+20.45%-50.47%-20.90%
801413KWONG LUEN ENG0.184+0.044+31.43%5.08M853.69K220.80M220.80M1.20B1.20B+33.33%+38.35%+34.31%-5.64%-19.65%-44.24%-25.51%
901427CH TIANBAO GP0.244+0.054+28.42%118.00K23.61K197.51M197.51M809.46M809.46M+40.23%+39.43%+35.56%+34.81%+20.20%+17.31%+19.02%
1001463C-LINK SQ0.530+0.115+27.71%6.00K3.02K1.52B1.52B2.87B2.87B+17.78%-39.77%+73.77%-50.00%-57.60%-63.70%-47.00%
1100630AMCO UNITED0.071+0.014+24.56%20.00K1.42K68.70M68.70M967.55M967.55M-2.74%-2.74%-28.28%-18.39%-40.34%+54.35%-51.03%
1200080CNEWECON FUND0.059+0.011+22.92%52.80M2.78M77.86M77.86M1.32B1.32B+25.53%+20.41%+7.27%-54.26%-60.67%-61.44%-63.58%
1302260VANOV HOLDINGS1.700+0.300+21.43%596.00K959.64K821.85M821.85M483.44M483.44M-7.10%-24.44%-22.37%-13.71%-13.27%+78.95%-12.82%
1408128CHYY GP0.038+0.006+18.75%40.00K1.54K172.02M172.02M4.53B4.53B+11.76%+2.70%-13.64%-11.63%-15.56%+15.15%-40.63%
1502329GLORY HEALTH0.102+0.016+18.60%39.00K3.79K453.33M453.33M4.44B4.44B-12.07%-15.00%-17.74%-5.56%+191.43%+41.67%+218.75%
1601638KAISA GROUP0.101+0.015+17.44%9.99M1.08M708.56M708.56M7.02B7.02B+14.77%+10.99%-5.61%-26.28%-8.18%-69.85%-41.62%
1708413ASIA GROCERY0.147+0.021+16.67%170.00K24.02K170.81M170.81M1.16B1.16B+1.38%+2.08%+7.30%-0.68%+4.26%+24.58%+41.35%
1800682CHAODA MODERN0.021+0.003+16.67%32.42M631.10K69.21M69.21M3.30B3.30B+61.54%+61.54%+75.00%-30.00%-46.15%+5.00%+31.25%
1903903HANHUA FIN0.255+0.035+15.91%34.00K7.63K1.17B298.35M4.60B1.17B+9.91%0.00%-8.93%-20.31%-1.92%-36.25%-27.14%
2008448UNI PRINTSHOP0.044+0.006+15.79%200.00K8.00K21.96M21.96M499.00M499.00M+29.41%+10.00%-8.33%-34.33%-65.89%-62.39%-66.67%
2108370ZHI SHENG GP0.920+0.120+15.00%32.00K28.16K83.47M83.47M90.73M90.73M+46.03%+119.05%+217.24%+228.57%+84.00%+15.00%+95.74%
2208340ZIJING INTL FIN0.115+0.015+15.00%24.10M2.89M61.82M61.82M537.60M537.60M+9.52%+19.79%+30.68%-23.33%-8.85%-16.67%-16.77%
2308031ETS GROUP0.170+0.022+14.86%174.00K29.57K50.26M50.26M295.63M295.63M+57.41%+54.55%+17.24%+28.79%-10.05%-43.33%-51.43%
2401559KWAN ON HLDGS0.109+0.014+14.74%120.00K13.00K203.74M203.74M1.87B1.87B+14.74%+14.74%-13.49%-22.14%-27.33%+21.11%-12.80%
2501080SHENGLI PIPE0.024+0.003+14.29%154.50K3.56K92.98M92.98M3.87B3.87B+9.09%+9.09%+9.09%-35.14%-40.00%-57.14%-50.00%
2602171CARSGEN-B3.090+0.380+14.02%914.50K2.67M1.77B1.77B571.54M571.54M+14.44%+1.31%-21.17%-44.22%-49.67%-66.38%-52.46%
2701826FDB HOLDINGS0.057+0.007+14.00%50.00K2.85K75.92M75.92M1.33B1.33B-6.56%-6.56%0.00%-19.72%+29.55%-18.57%-17.39%
2802112GRACE LIFE-TECH0.147+0.018+13.95%122.00K16.40K220.50M220.50M1.50B1.50B+5.76%+0.68%-5.16%-24.62%-35.53%-67.69%-44.53%
2908329NEP INTERLONG0.147+0.018+13.95%70.00K9.35K246.67M62.62M1.68B426.00M+14.84%+1.38%+2.08%+2.08%-8.70%-8.70%-10.37%
3002185BIOHEART-B1.650+0.200+13.79%128.00K209.87K402.50M389.77M243.94M236.22M+18.71%+10.74%+17.86%-13.61%-35.29%-53.91%-51.75%
3101085HXTL1.040+0.120+13.04%2.00K2.12K484.22M484.22M465.60M465.60M+9.47%+7.22%+2.97%-16.13%-16.80%-49.76%-18.75%
3201201TESSON HOLDINGS0.108+0.012+12.50%1.04M105.43K224.30M224.30M2.08B2.08B+22.73%+28.57%+30.12%+54.29%+44.00%+9.88%+24.14%
3301280QIDIAN GUOFENG2.980+0.320+12.03%558.10K1.63M2.85B2.85B955.73M955.73M+6.81%+102.72%+181.13%+358.46%+473.08%+148.33%+40.57%
3401728ZHENGTONGAUTO0.112+0.012+12.00%584.50K62.71K374.86M374.86M3.35B3.35B+10.89%-2.61%-8.94%-48.15%-53.91%-76.17%-66.06%
3503398CHINA TING0.168+0.018+12.00%12.00K1.93K352.77M352.77M2.10B2.10B+10.53%+29.23%+13.51%-12.95%-32.26%-48.31%-38.91%
3600075Y.T. REALTY0.280+0.030+12.00%0.000.00223.88M223.88M799.56M799.56M+12.00%+14.29%+12.00%-3.45%-12.50%-30.00%-53.33%
3701005MATRIX HOLDINGS0.570+0.060+11.76%292.00K149.14K431.04M431.04M756.20M756.20M0.00%+1.79%-52.50%-29.63%-41.24%-77.47%-41.24%
3802522RIMAG GROUP27.350+2.850+11.63%304.90K7.73M9.75B5.41B356.31M197.82M+36.41%+34.73%+49.62%+51.94%+82.58%+82.58%+82.58%
3906885JINMA ENERGY0.530+0.055+11.58%9.00K4.79K283.77M283.77M535.42M535.42M+12.77%+1.92%-13.11%-37.65%-47.00%-71.66%-61.59%
4006822KING'S FLAIR0.440+0.045+11.39%112.00K50.16K308.00M308.00M700.00M700.00M+2.33%+4.76%+10.00%+23.94%-6.38%-30.16%-34.33%
4101778COLOUR LIFE0.196+0.020+11.36%2.00K367.00291.56M291.56M1.49B1.49B+1.03%+7.10%+7.69%-1.01%-9.68%-58.74%-33.56%
4201586LEON INSPECTION1.470+0.150+11.36%1.16M1.56M879.50M879.50M598.30M598.30M+13.08%+13.08%+12.21%+13.67%+10.56%-0.54%+3.48%
4306086FANGZHOU JIANKE5.300+0.530+11.11%788.50K3.91M7.10B7.10B1.34B1.34B+17.78%+13.73%+27.71%-35.21%-35.21%-35.21%-35.21%
4401920HANDS FORM HLDG1.200+0.120+11.11%3.37M3.80M374.40M374.40M312.00M312.00M+224.32%+306.78%+263.64%+313.79%+185.71%+87.50%+100.00%
4501827MIRICOR1.200+0.120+11.11%5.00K6.40K480.00M480.00M400.00M400.00M+11.11%+11.11%+4.35%0.00%-12.41%-14.29%-17.24%
4600712COMTEC SOLAR0.080+0.008+11.11%30.87K2.47K84.79M84.79M1.06B1.06B+21.21%+1.27%+2.56%-45.21%-48.72%-32.20%-46.67%
4701950DIWANG IND H0.121+0.012+11.01%656.00K68.69K87.12M87.12M720.00M720.00M+10.00%+26.04%+10.00%-8.33%-23.90%-69.75%-39.50%
4801269FIRST CAP GP0.062+0.006+10.71%0.000.00114.58M114.58M1.85B1.85B+3.33%+10.71%+1.64%-11.43%+77.14%+21.57%+51.22%
4901416CTR HOLDINGS0.052+0.005+10.64%450.00K23.15K72.80M72.80M1.40B1.40B+8.33%-1.89%+8.33%-8.77%0.00%-21.21%-14.75%
5000214ASIA ORIENT0.375+0.035+10.29%6.75K2.34K315.33M315.33M840.87M840.87M0.00%-2.60%-2.60%-5.06%-9.64%-12.79%-7.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
103321WAI HUNG GROUP
0.051+0.026+104.00%20.57M1.14M25.74M25.74M504.65M504.65M+104.00%+41.67%+24.39%-20.31%-93.11%-97.86%-94.85%
206663IWS GROUP
0.450+0.216+92.31%3.16M1.12M360.00M360.00M800.00M800.00M+89.08%+95.65%+97.37%+96.51%+33.14%+29.31%+97.37%
301079PINE TECH
0.052+0.020+62.50%98.53M6.36M68.99M68.99M1.33B1.33B+79.31%+73.33%+48.57%+18.18%+20.93%+57.58%+44.44%
406898CHINA ALUMCAN
1.000+0.310+44.93%446.00K316.20K956.68M956.68M956.68M956.68M+44.93%+45.52%+56.94%+52.16%+74.46%+77.56%+74.46%
500986CH ENV ENERGY
0.083+0.024+40.68%7.01M480.02K107.46M107.46M1.29B1.29B+62.75%+62.75%+76.60%+53.70%+48.21%+66.00%+144.12%
602486PLUS GP HOLDING
8.100+2.090+34.78%416.00K2.95M977.68M977.68M120.70M120.70M+109.30%+108.76%+116.58%+230.61%+233.33%+21.62%+65.98%
702349CH CITY INFRA
0.053+0.013+32.50%1.09M47.06K165.80M165.80M3.13B3.13B+20.45%-10.17%-17.19%+1.92%+20.45%-50.47%-20.90%
801413KWONG LUEN ENG
0.184+0.044+31.43%5.08M853.69K220.80M220.80M1.20B1.20B+33.33%+38.35%+34.31%-5.64%-19.65%-44.24%-25.51%
901427CH TIANBAO GP
0.244+0.054+28.42%118.00K23.61K197.51M197.51M809.46M809.46M+40.23%+39.43%+35.56%+34.81%+20.20%+17.31%+19.02%
1001463C-LINK SQ
0.530+0.115+27.71%6.00K3.02K1.52B1.52B2.87B2.87B+17.78%-39.77%+73.77%-50.00%-57.60%-63.70%-47.00%
1100630AMCO UNITED
0.071+0.014+24.56%20.00K1.42K68.70M68.70M967.55M967.55M-2.74%-2.74%-28.28%-18.39%-40.34%+54.35%-51.03%
1200080CNEWECON FUND
0.059+0.011+22.92%52.80M2.78M77.86M77.86M1.32B1.32B+25.53%+20.41%+7.27%-54.26%-60.67%-61.44%-63.58%
1302260VANOV HOLDINGS
1.700+0.300+21.43%596.00K959.64K821.85M821.85M483.44M483.44M-7.10%-24.44%-22.37%-13.71%-13.27%+78.95%-12.82%
1408128CHYY GP
0.038+0.006+18.75%40.00K1.54K172.02M172.02M4.53B4.53B+11.76%+2.70%-13.64%-11.63%-15.56%+15.15%-40.63%
1502329GLORY HEALTH
0.102+0.016+18.60%39.00K3.79K453.33M453.33M4.44B4.44B-12.07%-15.00%-17.74%-5.56%+191.43%+41.67%+218.75%
1601638KAISA GROUP
0.101+0.015+17.44%9.99M1.08M708.56M708.56M7.02B7.02B+14.77%+10.99%-5.61%-26.28%-8.18%-69.85%-41.62%
1708413ASIA GROCERY
0.147+0.021+16.67%170.00K24.02K170.81M170.81M1.16B1.16B+1.38%+2.08%+7.30%-0.68%+4.26%+24.58%+41.35%
1800682CHAODA MODERN
0.021+0.003+16.67%32.42M631.10K69.21M69.21M3.30B3.30B+61.54%+61.54%+75.00%-30.00%-46.15%+5.00%+31.25%
1903903HANHUA FIN
0.255+0.035+15.91%34.00K7.63K1.17B298.35M4.60B1.17B+9.91%0.00%-8.93%-20.31%-1.92%-36.25%-27.14%
2008448UNI PRINTSHOP
0.044+0.006+15.79%200.00K8.00K21.96M21.96M499.00M499.00M+29.41%+10.00%-8.33%-34.33%-65.89%-62.39%-66.67%
2108370ZHI SHENG GP
0.920+0.120+15.00%32.00K28.16K83.47M83.47M90.73M90.73M+46.03%+119.05%+217.24%+228.57%+84.00%+15.00%+95.74%
2208340ZIJING INTL FIN
0.115+0.015+15.00%24.10M2.89M61.82M61.82M537.60M537.60M+9.52%+19.79%+30.68%-23.33%-8.85%-16.67%-16.77%
2308031ETS GROUP
0.170+0.022+14.86%174.00K29.57K50.26M50.26M295.63M295.63M+57.41%+54.55%+17.24%+28.79%-10.05%-43.33%-51.43%
2401559KWAN ON HLDGS
0.109+0.014+14.74%120.00K13.00K203.74M203.74M1.87B1.87B+14.74%+14.74%-13.49%-22.14%-27.33%+21.11%-12.80%
2501080SHENGLI PIPE
0.024+0.003+14.29%154.50K3.56K92.98M92.98M3.87B3.87B+9.09%+9.09%+9.09%-35.14%-40.00%-57.14%-50.00%
2602171CARSGEN-B
3.090+0.380+14.02%914.50K2.67M1.77B1.77B571.54M571.54M+14.44%+1.31%-21.17%-44.22%-49.67%-66.38%-52.46%
2701826FDB HOLDINGS
0.057+0.007+14.00%50.00K2.85K75.92M75.92M1.33B1.33B-6.56%-6.56%0.00%-19.72%+29.55%-18.57%-17.39%
2802112GRACE LIFE-TECH
0.147+0.018+13.95%122.00K16.40K220.50M220.50M1.50B1.50B+5.76%+0.68%-5.16%-24.62%-35.53%-67.69%-44.53%
2908329NEP INTERLONG
0.147+0.018+13.95%70.00K9.35K246.67M62.62M1.68B426.00M+14.84%+1.38%+2.08%+2.08%-8.70%-8.70%-10.37%
3002185BIOHEART-B
1.650+0.200+13.79%128.00K209.87K402.50M389.77M243.94M236.22M+18.71%+10.74%+17.86%-13.61%-35.29%-53.91%-51.75%
3101085HXTL
1.040+0.120+13.04%2.00K2.12K484.22M484.22M465.60M465.60M+9.47%+7.22%+2.97%-16.13%-16.80%-49.76%-18.75%
3201201TESSON HOLDINGS
0.108+0.012+12.50%1.04M105.43K224.30M224.30M2.08B2.08B+22.73%+28.57%+30.12%+54.29%+44.00%+9.88%+24.14%
3301280QIDIAN GUOFENG
2.980+0.320+12.03%558.10K1.63M2.85B2.85B955.73M955.73M+6.81%+102.72%+181.13%+358.46%+473.08%+148.33%+40.57%
3401728ZHENGTONGAUTO
0.112+0.012+12.00%584.50K62.71K374.86M374.86M3.35B3.35B+10.89%-2.61%-8.94%-48.15%-53.91%-76.17%-66.06%
3503398CHINA TING
0.168+0.018+12.00%12.00K1.93K352.77M352.77M2.10B2.10B+10.53%+29.23%+13.51%-12.95%-32.26%-48.31%-38.91%
3600075Y.T. REALTY
0.280+0.030+12.00%0.000.00223.88M223.88M799.56M799.56M+12.00%+14.29%+12.00%-3.45%-12.50%-30.00%-53.33%
3701005MATRIX HOLDINGS
0.570+0.060+11.76%292.00K149.14K431.04M431.04M756.20M756.20M0.00%+1.79%-52.50%-29.63%-41.24%-77.47%-41.24%
3802522RIMAG GROUP
27.350+2.850+11.63%304.90K7.73M9.75B5.41B356.31M197.82M+36.41%+34.73%+49.62%+51.94%+82.58%+82.58%+82.58%
3906885JINMA ENERGY
0.530+0.055+11.58%9.00K4.79K283.77M283.77M535.42M535.42M+12.77%+1.92%-13.11%-37.65%-47.00%-71.66%-61.59%
4006822KING'S FLAIR
0.440+0.045+11.39%112.00K50.16K308.00M308.00M700.00M700.00M+2.33%+4.76%+10.00%+23.94%-6.38%-30.16%-34.33%
4101778COLOUR LIFE
0.196+0.020+11.36%2.00K367.00291.56M291.56M1.49B1.49B+1.03%+7.10%+7.69%-1.01%-9.68%-58.74%-33.56%
4201586LEON INSPECTION
1.470+0.150+11.36%1.16M1.56M879.50M879.50M598.30M598.30M+13.08%+13.08%+12.21%+13.67%+10.56%-0.54%+3.48%
4306086FANGZHOU JIANKE
5.300+0.530+11.11%788.50K3.91M7.10B7.10B1.34B1.34B+17.78%+13.73%+27.71%-35.21%-35.21%-35.21%-35.21%
4401920HANDS FORM HLDG
1.200+0.120+11.11%3.37M3.80M374.40M374.40M312.00M312.00M+224.32%+306.78%+263.64%+313.79%+185.71%+87.50%+100.00%
4501827MIRICOR
1.200+0.120+11.11%5.00K6.40K480.00M480.00M400.00M400.00M+11.11%+11.11%+4.35%0.00%-12.41%-14.29%-17.24%
4600712COMTEC SOLAR
0.080+0.008+11.11%30.87K2.47K84.79M84.79M1.06B1.06B+21.21%+1.27%+2.56%-45.21%-48.72%-32.20%-46.67%
4701950DIWANG IND H
0.121+0.012+11.01%656.00K68.69K87.12M87.12M720.00M720.00M+10.00%+26.04%+10.00%-8.33%-23.90%-69.75%-39.50%
4801269FIRST CAP GP
0.062+0.006+10.71%0.000.00114.58M114.58M1.85B1.85B+3.33%+10.71%+1.64%-11.43%+77.14%+21.57%+51.22%
4901416CTR HOLDINGS
0.052+0.005+10.64%450.00K23.15K72.80M72.80M1.40B1.40B+8.33%-1.89%+8.33%-8.77%0.00%-21.21%-14.75%
5000214ASIA ORIENT
0.375+0.035+10.29%6.75K2.34K315.33M315.33M840.87M840.87M0.00%-2.60%-2.60%-5.06%-9.64%-12.79%-7.41%