OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108189TEDA BIOMEDICAL0.166+0.051+44.35%125.00K19.63K314.49M198.70M1.89B1.20B-7.78%-24.55%+14.48%+118.42%+90.80%+86.52%+86.52%
201232GW TIANDI0.050+0.015+42.86%192.00K8.91K89.95M89.95M1.80B1.80B+108.33%+138.10%+78.57%+2.04%+11.11%-7.41%+47.06%
300223ELIFE HLDGS0.102+0.029+39.73%6.42M590.30K115.28M115.28M1.13B1.13B-36.65%-39.64%-49.00%-63.57%-58.87%-40.00%-76.14%
408206S ROBOT EDU0.032+0.008+33.33%46.00K1.35K60.66M60.66M1.90B1.90B+14.29%+6.67%+52.38%+88.24%+77.78%+33.33%+60.00%
508221GAOYU FINANCE0.032+0.008+33.33%220.00K6.16K76.16M76.16M2.38B2.38B+6.67%+100.00%-31.91%+68.42%+14.29%-17.95%+28.00%
608217WMHW0.150+0.032+27.12%978.75K140.37K45.28M45.28M301.86M301.86M+31.58%+57.89%+111.27%+87.50%+64.84%+7.14%+25.00%
701912CONTEL0.048+0.010+26.32%50.00K2.60K52.71M52.71M1.10B1.10B+17.07%-4.00%-21.31%-57.89%-9.43%-2.04%-2.04%
808019HAO WEN HLDGS0.590+0.120+25.53%935.25K519.00K210.08M210.08M356.07M356.07M+55.26%+90.32%+103.45%+227.78%+168.18%+177.00%+164.57%
900301SANVO CHEMICALS0.770+0.150+24.19%24.00K17.52K362.09M362.09M470.25M470.25M-1.28%-7.23%-19.79%-34.75%-29.36%-42.11%-26.67%
1001165SFCE0.021+0.004+23.53%9.40M175.32K106.73M106.73M5.08B5.08B+10.53%-12.50%-22.22%-27.59%-4.55%+5.00%+16.67%
1101592ANCHORSTONE0.027+0.005+22.73%880.00K22.66K57.95M57.95M2.15B2.15B+28.57%+28.57%-10.00%-25.00%-49.06%-32.50%-54.24%
1201942MOG DIGITECH0.710+0.120+20.34%55.41M38.15M551.10M551.10M776.20M776.20M+12.70%0.00%-17.44%-34.26%-28.28%-98.08%-55.90%
1301152MOMENTUM FIN0.144+0.024+20.00%23.12M3.51M141.41M141.41M982.00M982.00M+73.49%+87.01%+105.71%-16.76%+140.00%-17.71%+56.52%
1400535GEMDALE PPT0.201+0.033+19.64%172.29M35.49M3.34B3.34B16.61B16.61B+23.31%+20.36%+4.15%-22.35%-26.60%-51.43%-27.92%
1500080CNEWECON FUND0.070+0.011+18.64%1.44M96.82K92.38M92.38M1.32B1.32B+48.94%+42.86%+20.69%-46.97%-49.28%-56.52%-56.79%
1600986CH ENV ENERGY0.097+0.014+16.87%12.19M1.10M125.59M125.59M1.29B1.29B+86.54%+97.96%+102.08%+94.00%+73.21%+94.00%+185.29%
1702682YUN LEE MARINE0.132+0.019+16.81%528.00K65.14K132.00M132.00M1.00B1.00B-3.65%-2.22%-3.65%-27.87%-29.79%-40.00%-26.67%
1808247BIOSINO BIO-TEC0.720+0.100+16.13%6.00K3.92K104.19M46.29M144.71M64.29M+10.77%+10.77%+10.77%+2.86%+28.57%+16.13%-10.00%
1902113CENTURY GP INTL0.046+0.006+15.00%965.00K45.52K37.02M37.02M804.75M804.75M+27.78%+9.52%+24.32%-13.21%-41.03%-53.06%-37.84%
2001396GD-HKGBA HLDGS0.320+0.040+14.29%366.00K111.29K173.68M173.68M542.74M542.74M+23.08%+23.08%-5.88%-28.09%+116.22%0.00%+34.45%
2101282RENZE HARVEST0.128+0.016+14.29%69.09M7.61M343.04M343.04M2.68B2.68B+25.49%+18.52%-4.48%-15.23%+19.63%-46.44%+20.75%
2200921HISENSE HA22.550+2.810+14.24%4.31M93.53M31.25B10.36B1.39B459.59M+4.88%+4.64%+14.12%-27.70%+6.93%+29.68%+43.19%
2302777R&F PROPERTIES0.740+0.090+13.85%8.31M6.00M2.78B2.78B3.75B3.75B+12.12%-2.63%-2.63%-19.57%-22.11%-55.69%-35.09%
2401181TANG PALACE0.235+0.028+13.53%788.00K175.92K252.87M252.87M1.08B1.08B-0.84%-7.84%-12.96%-35.62%-40.51%-56.07%-51.04%
2502080AUX INTL0.190+0.022+13.10%0.000.0093.67M93.67M492.98M492.98M+15.85%+15.85%+15.85%0.00%-12.84%-35.59%-26.92%
2601628YUZHOU GROUP0.071+0.008+12.70%1.69M118.45K464.62M464.62M6.54B6.54B+14.52%+16.39%+2.90%-24.47%-6.58%-65.37%-31.07%
2706698STAR CM2.680+0.300+12.61%2.93M7.73M1.07B1.07B398.54M398.54M+3.08%-8.22%-5.63%-36.19%-62.25%-91.38%-77.55%
2803301RONSHINECHINA0.120+0.013+12.15%469.00K56.26K202.01M202.01M1.68B1.68B+26.32%+4.35%-12.41%-12.41%-39.09%-51.22%-36.84%
2909922JIUMAOJIU2.450+0.260+11.87%20.25M47.88M3.46B3.46B1.41B1.41B+8.41%-2.00%+0.82%-38.44%-57.09%-79.46%-58.82%
3000813SHIMAO GROUP0.530+0.055+11.58%34.96M18.10M2.01B2.01B3.80B3.80B+15.22%-17.19%-14.52%-28.38%+13.98%-53.91%-18.46%
3100853MICROPORT5.320+0.550+11.53%8.34M42.85M9.76B9.76B1.83B1.83B+16.41%+12.71%+12.24%-10.14%-18.78%-57.58%-36.82%
3200929IPE GROUP0.485+0.050+11.49%250.00K122.80K510.34M510.34M1.05B1.05B+3.19%-1.02%+1.04%-3.00%+10.23%-3.00%-3.00%
3300989HUA YIN INTL H0.020+0.002+11.11%1.29M23.41K144.07M144.07M7.20B7.20B+11.11%-16.67%-37.50%-57.45%-65.52%-92.59%-87.88%
3406812WINSON HLDGS HK0.205+0.020+10.81%140.00K27.15K123.00M123.00M600.00M600.00M+6.77%+6.77%+12.19%-15.54%-3.18%-2.26%+5.27%
3501626JIA YAO HLDGS2.050+0.200+10.81%433.00K832.30K1.23B1.23B600.00M600.00M-12.77%-29.79%-33.66%-31.89%-46.61%-56.01%-48.23%
3603398CHINA TING0.186+0.018+10.71%2.00K372.00390.57M390.57M2.10B2.10B+22.37%+43.08%+16.25%-3.63%-9.71%-42.77%-32.36%
3702602ONEWO19.860+1.920+10.70%2.05M39.00M23.27B23.27B1.17B1.17B+9.72%+13.62%+2.48%-14.58%+4.39%-21.50%-16.20%
3806181LAOPU GOLD128.500+12.400+10.68%594.30K73.71M21.64B12.18B168.37M94.77M+18.98%+38.92%+48.13%+217.28%+217.28%+217.28%+217.28%
3902477WELLCELL HOLD2.490+0.240+10.67%148.00K354.92K1.25B1.25B500.00M500.00M-0.80%-4.96%-10.11%-18.63%-20.95%+149.00%+149.00%
4000827KO YO GROUP0.052+0.005+10.64%128.00K6.37K313.46M313.46M6.03B6.03B-8.77%-13.33%-13.33%-35.80%-22.39%-45.26%-23.53%
4100896HANISON0.430+0.040+10.26%54.00K21.33K461.42M461.42M1.07B1.07B+6.17%+6.17%+1.18%-4.44%-28.33%-57.84%-41.89%
4201201TESSON HOLDINGS0.119+0.011+10.19%891.00K102.77K247.15M247.15M2.08B2.08B+23.96%+35.23%+36.78%+70.00%+63.01%+21.78%+36.78%
4309968HUIJING HLDGS0.022+0.002+10.00%924.00K19.81K115.59M115.59M5.25B5.25B+4.76%-4.35%-4.35%-18.52%-43.59%-65.63%-56.86%
4408132CENTURY EN INTL0.055+0.005+10.00%30.00K1.65K148.20M148.20M2.69B2.69B0.00%-15.38%-19.12%-38.20%-50.89%-54.55%-47.12%
4500612DING YI FENG0.220+0.020+10.00%1.06M212.37K343.52M343.52M1.56B1.56B+16.40%+3.77%-7.56%-42.11%-72.15%-85.62%-86.98%
4600036FE HLDGS INTL0.044+0.004+10.00%213.00K8.54K47.92M47.92M1.09B1.09B+10.00%-12.00%-10.20%-20.00%-10.20%-46.99%-22.81%
4700580SUN.KING TECH1.000+0.090+9.89%2.66M2.57M1.60B1.60B1.60B1.60B+9.89%+8.70%+3.09%-12.28%-21.26%-37.11%-23.08%
4801063SUNCORP TECH0.112+0.010+9.80%15.00K1.69K172.32M172.32M1.54B1.54B+10.89%+10.89%+12.00%+2.75%-35.26%-56.92%-53.33%
4901471ZHONGMIAO6.730+0.600+9.79%97.50K641.45K950.25M237.57M141.20M35.30M+6.66%+14.07%+14.46%-3.86%-3.86%-3.86%-3.86%
5008537CHONG FAI JEWEL0.158+0.014+9.72%460.00K67.07K47.40M47.40M300.00M300.00M-25.12%-34.17%-10.73%+15.96%-2.77%-9.71%-2.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
108189TEDA BIOMEDICAL
0.166+0.051+44.35%125.00K19.63K314.49M198.70M1.89B1.20B-7.78%-24.55%+14.48%+118.42%+90.80%+86.52%+86.52%
201232GW TIANDI
0.050+0.015+42.86%192.00K8.91K89.95M89.95M1.80B1.80B+108.33%+138.10%+78.57%+2.04%+11.11%-7.41%+47.06%
300223ELIFE HLDGS
0.102+0.029+39.73%6.42M590.30K115.28M115.28M1.13B1.13B-36.65%-39.64%-49.00%-63.57%-58.87%-40.00%-76.14%
408206S ROBOT EDU
0.032+0.008+33.33%46.00K1.35K60.66M60.66M1.90B1.90B+14.29%+6.67%+52.38%+88.24%+77.78%+33.33%+60.00%
508221GAOYU FINANCE
0.032+0.008+33.33%220.00K6.16K76.16M76.16M2.38B2.38B+6.67%+100.00%-31.91%+68.42%+14.29%-17.95%+28.00%
608217WMHW
0.150+0.032+27.12%978.75K140.37K45.28M45.28M301.86M301.86M+31.58%+57.89%+111.27%+87.50%+64.84%+7.14%+25.00%
701912CONTEL
0.048+0.010+26.32%50.00K2.60K52.71M52.71M1.10B1.10B+17.07%-4.00%-21.31%-57.89%-9.43%-2.04%-2.04%
808019HAO WEN HLDGS
0.590+0.120+25.53%935.25K519.00K210.08M210.08M356.07M356.07M+55.26%+90.32%+103.45%+227.78%+168.18%+177.00%+164.57%
900301SANVO CHEMICALS
0.770+0.150+24.19%24.00K17.52K362.09M362.09M470.25M470.25M-1.28%-7.23%-19.79%-34.75%-29.36%-42.11%-26.67%
1001165SFCE
0.021+0.004+23.53%9.40M175.32K106.73M106.73M5.08B5.08B+10.53%-12.50%-22.22%-27.59%-4.55%+5.00%+16.67%
1101592ANCHORSTONE
0.027+0.005+22.73%880.00K22.66K57.95M57.95M2.15B2.15B+28.57%+28.57%-10.00%-25.00%-49.06%-32.50%-54.24%
1201942MOG DIGITECH
0.710+0.120+20.34%55.41M38.15M551.10M551.10M776.20M776.20M+12.70%0.00%-17.44%-34.26%-28.28%-98.08%-55.90%
1301152MOMENTUM FIN
0.144+0.024+20.00%23.12M3.51M141.41M141.41M982.00M982.00M+73.49%+87.01%+105.71%-16.76%+140.00%-17.71%+56.52%
1400535GEMDALE PPT
0.201+0.033+19.64%172.29M35.49M3.34B3.34B16.61B16.61B+23.31%+20.36%+4.15%-22.35%-26.60%-51.43%-27.92%
1500080CNEWECON FUND
0.070+0.011+18.64%1.44M96.82K92.38M92.38M1.32B1.32B+48.94%+42.86%+20.69%-46.97%-49.28%-56.52%-56.79%
1600986CH ENV ENERGY
0.097+0.014+16.87%12.19M1.10M125.59M125.59M1.29B1.29B+86.54%+97.96%+102.08%+94.00%+73.21%+94.00%+185.29%
1702682YUN LEE MARINE
0.132+0.019+16.81%528.00K65.14K132.00M132.00M1.00B1.00B-3.65%-2.22%-3.65%-27.87%-29.79%-40.00%-26.67%
1808247BIOSINO BIO-TEC
0.720+0.100+16.13%6.00K3.92K104.19M46.29M144.71M64.29M+10.77%+10.77%+10.77%+2.86%+28.57%+16.13%-10.00%
1902113CENTURY GP INTL
0.046+0.006+15.00%965.00K45.52K37.02M37.02M804.75M804.75M+27.78%+9.52%+24.32%-13.21%-41.03%-53.06%-37.84%
2001396GD-HKGBA HLDGS
0.320+0.040+14.29%366.00K111.29K173.68M173.68M542.74M542.74M+23.08%+23.08%-5.88%-28.09%+116.22%0.00%+34.45%
2101282RENZE HARVEST
0.128+0.016+14.29%69.09M7.61M343.04M343.04M2.68B2.68B+25.49%+18.52%-4.48%-15.23%+19.63%-46.44%+20.75%
2200921HISENSE HA
22.550+2.810+14.24%4.31M93.53M31.25B10.36B1.39B459.59M+4.88%+4.64%+14.12%-27.70%+6.93%+29.68%+43.19%
2302777R&F PROPERTIES
0.740+0.090+13.85%8.31M6.00M2.78B2.78B3.75B3.75B+12.12%-2.63%-2.63%-19.57%-22.11%-55.69%-35.09%
2401181TANG PALACE
0.235+0.028+13.53%788.00K175.92K252.87M252.87M1.08B1.08B-0.84%-7.84%-12.96%-35.62%-40.51%-56.07%-51.04%
2502080AUX INTL
0.190+0.022+13.10%0.000.0093.67M93.67M492.98M492.98M+15.85%+15.85%+15.85%0.00%-12.84%-35.59%-26.92%
2601628YUZHOU GROUP
0.071+0.008+12.70%1.69M118.45K464.62M464.62M6.54B6.54B+14.52%+16.39%+2.90%-24.47%-6.58%-65.37%-31.07%
2706698STAR CM
2.680+0.300+12.61%2.93M7.73M1.07B1.07B398.54M398.54M+3.08%-8.22%-5.63%-36.19%-62.25%-91.38%-77.55%
2803301RONSHINECHINA
0.120+0.013+12.15%469.00K56.26K202.01M202.01M1.68B1.68B+26.32%+4.35%-12.41%-12.41%-39.09%-51.22%-36.84%
2909922JIUMAOJIU
2.450+0.260+11.87%20.25M47.88M3.46B3.46B1.41B1.41B+8.41%-2.00%+0.82%-38.44%-57.09%-79.46%-58.82%
3000813SHIMAO GROUP
0.530+0.055+11.58%34.96M18.10M2.01B2.01B3.80B3.80B+15.22%-17.19%-14.52%-28.38%+13.98%-53.91%-18.46%
3100853MICROPORT
5.320+0.550+11.53%8.34M42.85M9.76B9.76B1.83B1.83B+16.41%+12.71%+12.24%-10.14%-18.78%-57.58%-36.82%
3200929IPE GROUP
0.485+0.050+11.49%250.00K122.80K510.34M510.34M1.05B1.05B+3.19%-1.02%+1.04%-3.00%+10.23%-3.00%-3.00%
3300989HUA YIN INTL H
0.020+0.002+11.11%1.29M23.41K144.07M144.07M7.20B7.20B+11.11%-16.67%-37.50%-57.45%-65.52%-92.59%-87.88%
3406812WINSON HLDGS HK
0.205+0.020+10.81%140.00K27.15K123.00M123.00M600.00M600.00M+6.77%+6.77%+12.19%-15.54%-3.18%-2.26%+5.27%
3501626JIA YAO HLDGS
2.050+0.200+10.81%433.00K832.30K1.23B1.23B600.00M600.00M-12.77%-29.79%-33.66%-31.89%-46.61%-56.01%-48.23%
3603398CHINA TING
0.186+0.018+10.71%2.00K372.00390.57M390.57M2.10B2.10B+22.37%+43.08%+16.25%-3.63%-9.71%-42.77%-32.36%
3702602ONEWO
19.860+1.920+10.70%2.05M39.00M23.27B23.27B1.17B1.17B+9.72%+13.62%+2.48%-14.58%+4.39%-21.50%-16.20%
3806181LAOPU GOLD
128.500+12.400+10.68%594.30K73.71M21.64B12.18B168.37M94.77M+18.98%+38.92%+48.13%+217.28%+217.28%+217.28%+217.28%
3902477WELLCELL HOLD
2.490+0.240+10.67%148.00K354.92K1.25B1.25B500.00M500.00M-0.80%-4.96%-10.11%-18.63%-20.95%+149.00%+149.00%
4000827KO YO GROUP
0.052+0.005+10.64%128.00K6.37K313.46M313.46M6.03B6.03B-8.77%-13.33%-13.33%-35.80%-22.39%-45.26%-23.53%
4100896HANISON
0.430+0.040+10.26%54.00K21.33K461.42M461.42M1.07B1.07B+6.17%+6.17%+1.18%-4.44%-28.33%-57.84%-41.89%
4201201TESSON HOLDINGS
0.119+0.011+10.19%891.00K102.77K247.15M247.15M2.08B2.08B+23.96%+35.23%+36.78%+70.00%+63.01%+21.78%+36.78%
4309968HUIJING HLDGS
0.022+0.002+10.00%924.00K19.81K115.59M115.59M5.25B5.25B+4.76%-4.35%-4.35%-18.52%-43.59%-65.63%-56.86%
4408132CENTURY EN INTL
0.055+0.005+10.00%30.00K1.65K148.20M148.20M2.69B2.69B0.00%-15.38%-19.12%-38.20%-50.89%-54.55%-47.12%
4500612DING YI FENG
0.220+0.020+10.00%1.06M212.37K343.52M343.52M1.56B1.56B+16.40%+3.77%-7.56%-42.11%-72.15%-85.62%-86.98%
4600036FE HLDGS INTL
0.044+0.004+10.00%213.00K8.54K47.92M47.92M1.09B1.09B+10.00%-12.00%-10.20%-20.00%-10.20%-46.99%-22.81%
4700580SUN.KING TECH
1.000+0.090+9.89%2.66M2.57M1.60B1.60B1.60B1.60B+9.89%+8.70%+3.09%-12.28%-21.26%-37.11%-23.08%
4801063SUNCORP TECH
0.112+0.010+9.80%15.00K1.69K172.32M172.32M1.54B1.54B+10.89%+10.89%+12.00%+2.75%-35.26%-56.92%-53.33%
4901471ZHONGMIAO
6.730+0.600+9.79%97.50K641.45K950.25M237.57M141.20M35.30M+6.66%+14.07%+14.46%-3.86%-3.86%-3.86%-3.86%
5008537CHONG FAI JEWEL
0.158+0.014+9.72%460.00K67.07K47.40M47.40M300.00M300.00M-25.12%-34.17%-10.73%+15.96%-2.77%-9.71%-2.77%