OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100048C AUTO INT DECO0.480+0.291+153.97%13.93M7.01M84.06M84.06M175.12M175.12M+182.35%+266.41%+317.39%+380.00%+300.00%+26.32%+370.59%
200605C FIN SERVICES2.390+1.280+115.32%73.56M149.95M500.19M500.19M209.29M209.29M+35.80%-44.68%+1978.26%+1027.36%+837.25%+431.11%+696.67%
308063GLOBAL M HLDG0.033+0.013+65.00%38.55M1.31M16.86M16.86M510.79M510.79M-17.50%-37.74%-15.38%-17.50%-21.43%-29.79%-37.74%
400108GR LIFE STYLE0.740+0.290+64.44%3.81M1.81M2.37B2.37B3.20B3.20B+68.18%+78.31%+174.07%+62.64%+100.00%-5.13%+131.25%
508402PLATEAU TL0.360+0.122+51.26%2.99M957.01K172.80M172.80M480.01M480.01M+125.00%+151.75%+162.77%+74.76%+114.29%-68.70%-43.75%
601817MULSANNE GROUP0.710+0.200+39.22%225.50K133.67K674.50M674.50M950.00M950.00M+39.22%+46.39%+20.34%-25.26%-36.61%-56.71%+1.43%
708073SFSY NEW MAT0.365+0.100+37.74%4.00K1.46K189.80M189.80M520.00M520.00M+23.73%+54.01%+46.00%+46.00%+374.03%+225.89%+380.26%
801845WG ENV TECH0.241+0.065+36.93%36.00K8.68K321.33M321.33M1.33B1.33B+36.16%+11.06%+21.11%+33.89%-15.44%+20.50%+0.84%
900218SWHYHK1.830+0.490+36.57%42.71M73.01M2.86B2.86B1.56B1.56B+3.39%-39.20%+531.03%+454.55%+577.78%+388.00%+415.49%
1001152MOMENTUM FIN0.075+0.019+33.93%1.97M158.65K73.65M73.65M982.00M982.00M-15.73%-21.88%-37.50%-20.21%+25.00%-34.78%-18.48%
1100266TIAN TECK LAND2.750+0.640+30.33%30.77K84.07K1.31B1.31B474.73M474.73M+25.57%+35.47%+37.50%+47.06%+47.06%+6.18%+25.00%
1202286CHEN XING0.690+0.160+30.19%245.00K161.53K414.00M414.00M600.00M600.00M+7.81%+385.92%+360.00%+392.86%+97.14%+119.05%+102.94%
1301228CANBRIDGE-B0.350+0.080+29.63%43.00K11.58K148.69M148.69M424.84M424.84M+25.00%-20.45%+14.75%-10.26%-26.32%-75.35%-64.65%
1400565ART GROUP HOLD0.640+0.145+29.29%6.15M3.63M1.72B1.72B2.69B2.69B+113.33%+113.33%+70.67%+72.97%+240.43%+533.66%+91.62%
1503321WAI HUNG GROUP0.058+0.012+26.09%4.86M254.60K35.12M35.12M605.58M605.58M+13.73%+41.46%+13.73%+7.41%-49.12%-97.48%-94.14%
1600063CHI ASIA VALLEY0.100+0.020+25.00%2.23M183.58K635.27M635.27M6.35B6.35B+8.70%0.00%+42.86%+17.65%-7.41%-21.88%+3.09%
1708257GENES TECH0.078+0.015+23.81%970.00K67.36K78.00M78.00M1.00B1.00B-3.70%+52.94%+65.96%+34.48%+32.20%-8.24%+14.71%
1800381KIU HUNG INT'L2.280+0.430+23.24%9.60M20.31M1.80B1.80B789.32M789.32M+192.31%+990.91%+1882.61%+1832.20%+1601.49%+1006.80%+1166.67%
1908341AESO HOLDING0.176+0.033+23.08%125.00K19.72K14.08M14.08M80.00M80.00M+15.03%+29.41%+34.35%+22.22%+4.76%+10.00%-26.67%
2000417TSE SUI LUEN0.910+0.170+22.97%568.00K549.56K226.76M226.76M249.18M249.18M+9.64%-5.21%+13.75%+16.67%+8.33%-13.33%+1.11%
2106908HG SEMI0.870+0.160+22.54%120.93M103.99M653.42M653.42M751.05M751.05M-13.00%+109.64%+125.97%+97.73%+210.71%-13.00%+45.00%
2201486C CHENG HLDGS0.480+0.085+21.52%0.000.00138.37M138.37M288.26M288.26M-12.73%+6.67%+21.52%0.00%+20.00%-26.15%+2.13%
2307234Bosera SZSE Chinext Daily (2x) Leveraged Product4.540+0.798+21.33%11.98M52.00M158.90M158.90M35.00M35.00M-2.32%-38.06%+90.60%+59.41%+46.55%+5.09%+13.90%
2402324CAPITAL VC0.285+0.050+21.28%25.86M7.10M128.29M128.29M450.13M450.13M0.00%-51.69%+256.25%+103.57%+235.29%+83.87%+73.78%
2500756SUMMI1.090+0.190+21.11%270.00K267.82K371.21M371.21M340.56M340.56M+29.76%+25.29%+32.93%+7.92%+136.96%+49.32%-55.69%
2601912CONTEL0.127+0.022+20.95%18.14M2.20M139.46M139.46M1.10B1.10B0.00%+115.25%+234.21%+51.19%+209.76%+170.21%+159.18%
2701952EVEREST MED-B28.550+4.850+20.46%10.73M291.01M9.29B9.29B325.34M325.34M+12.18%+13.97%+27.17%+41.34%+19.96%+7.74%+36.60%
2808029IMPERIUM FIN GP0.092+0.015+19.48%3.47M320.26K214.73M214.73M2.33B2.33B+43.75%+9.52%+41.54%+37.31%-36.11%+122.60%+37.31%
2908036EBROKER GROUP0.068+0.011+19.30%30.00K2.07K83.64M83.64M1.23B1.23B+23.64%+28.30%+25.93%+1.49%-12.82%-19.05%-17.07%
3009636JF SMARTINVEST10.080+1.630+19.29%24.17M236.83M4.52B4.52B448.36M448.36M+0.80%-13.10%+55.08%+6.67%-4.00%-28.51%-13.70%
3100733HOPEFLUENT0.690+0.110+18.97%110.00K68.92K465.16M465.16M674.15M674.15M-1.43%-33.65%-4.17%-28.87%+43.75%-18.82%-41.53%
3202175CH GENERAL EDU1.400+0.220+18.64%6.22M8.12M707.72M707.72M505.52M505.52M-56.25%-59.77%-63.54%-63.92%-60.00%-67.37%-54.98%
3308181SHISHI SERVICES0.121+0.019+18.63%968.00K113.00K136.61M136.61M1.13B1.13B+32.97%+59.21%+92.06%+59.21%+95.16%+105.08%+63.51%
3401217CH INNOVATION0.013+0.002+18.18%31.20M364.56K166.42M166.42M12.80B12.80B+8.33%-31.58%+30.00%+30.00%+30.00%+30.00%+30.00%
3506099CMSC13.600+2.060+17.85%188.31M2.54B118.27B17.33B8.70B1.27B+3.03%-22.73%+131.29%+124.83%+139.31%+116.80%+126.55%
3608143GF HEALTHCARE0.110+0.016+17.02%129.40K13.83K62.00M62.00M563.65M563.65M0.00%+4.76%-5.17%-42.11%-50.00%+2.80%-56.00%
3700227FIRST SHANGHAI0.345+0.050+16.95%30.20M10.02M755.78M755.78M2.19B2.19B+4.55%-45.24%+213.64%+185.12%+210.81%+219.44%+200.00%
3802246GOGOX0.560+0.080+16.67%8.66M4.62M351.96M351.96M628.51M628.51M-9.68%-6.67%+40.00%+20.43%+124.00%-34.12%+1.82%
3902349CH CITY INFRA0.070+0.010+16.67%48.00K3.36K218.98M218.98M3.13B3.13B+7.69%-12.50%+32.08%+40.00%+133.33%-24.73%+4.48%
4000147IB SETTLEMENT0.105+0.015+16.67%5.13M513.63K2.13B2.13B20.32B20.32B+12.90%-40.00%+218.18%+90.91%+52.17%+25.00%+87.50%
4108186ALMANA1.900+0.270+16.56%15.00K28.00K216.35M216.35M113.87M113.87M-17.39%-4.52%+26.67%+68.14%+15.15%+493.75%-51.03%
4200981SMIC30.250+4.250+16.35%598.31M17.34B241.14B180.99B7.97B5.98B+18.63%+43.03%+91.21%+67.87%+110.95%+44.05%+52.32%
4302878SOLOMON SYSTECH0.580+0.080+16.00%58.02M32.42M1.45B1.45B2.50B2.50B+7.41%+43.21%+65.71%+90.16%+127.45%+73.13%+81.25%
4401385SHANGHAI FUDAN17.800+2.440+15.89%35.37M599.49M14.58B5.06B819.06M284.33M+5.70%+10.29%+89.36%+39.94%+89.76%+13.16%+27.23%
4502531CARLINK TECH18.680+2.560+15.88%546.50K9.70M6.85B6.85B366.60M366.60M+18.98%+23.06%+42.38%+154.84%+297.45%+297.45%+297.45%
4608005YUXING INFOTECH0.168+0.023+15.86%756.00K127.69K417.93M417.93M2.49B2.49B+26.32%+18.31%+43.59%+13.51%-24.32%+9.80%+34.40%
4701359CHINA CINDA1.320+0.180+15.79%990.44M1.26B50.38B17.91B38.16B13.57B-7.04%-11.41%+127.59%+97.01%+112.96%+83.37%+80.86%
4800085CE HUADA TECH1.420+0.190+15.45%19.62M26.15M2.88B2.88B2.03B2.03B-5.33%+11.81%+46.39%+24.56%+19.83%+22.94%+14.06%
4900320COMPUTIME0.600+0.080+15.38%1.23M698.70K505.52M505.52M842.54M842.54M+11.11%+9.09%+34.83%+27.66%+87.50%+64.38%+53.85%
5000993HUARONG INT FIN0.240+0.032+15.38%34.40M8.26M2.09B2.09B8.71B8.71B0.00%-52.00%+361.54%+361.54%+352.83%+400.00%+300.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
100048C AUTO INT DECO
0.480+0.291+153.97%13.93M7.01M84.06M84.06M175.12M175.12M+182.35%+266.41%+317.39%+380.00%+300.00%+26.32%+370.59%
200605C FIN SERVICES
2.390+1.280+115.32%73.56M149.95M500.19M500.19M209.29M209.29M+35.80%-44.68%+1978.26%+1027.36%+837.25%+431.11%+696.67%
308063GLOBAL M HLDG
0.033+0.013+65.00%38.55M1.31M16.86M16.86M510.79M510.79M-17.50%-37.74%-15.38%-17.50%-21.43%-29.79%-37.74%
400108GR LIFE STYLE
0.740+0.290+64.44%3.81M1.81M2.37B2.37B3.20B3.20B+68.18%+78.31%+174.07%+62.64%+100.00%-5.13%+131.25%
508402PLATEAU TL
0.360+0.122+51.26%2.99M957.01K172.80M172.80M480.01M480.01M+125.00%+151.75%+162.77%+74.76%+114.29%-68.70%-43.75%
601817MULSANNE GROUP
0.710+0.200+39.22%225.50K133.67K674.50M674.50M950.00M950.00M+39.22%+46.39%+20.34%-25.26%-36.61%-56.71%+1.43%
708073SFSY NEW MAT
0.365+0.100+37.74%4.00K1.46K189.80M189.80M520.00M520.00M+23.73%+54.01%+46.00%+46.00%+374.03%+225.89%+380.26%
801845WG ENV TECH
0.241+0.065+36.93%36.00K8.68K321.33M321.33M1.33B1.33B+36.16%+11.06%+21.11%+33.89%-15.44%+20.50%+0.84%
900218SWHYHK
1.830+0.490+36.57%42.71M73.01M2.86B2.86B1.56B1.56B+3.39%-39.20%+531.03%+454.55%+577.78%+388.00%+415.49%
1001152MOMENTUM FIN
0.075+0.019+33.93%1.97M158.65K73.65M73.65M982.00M982.00M-15.73%-21.88%-37.50%-20.21%+25.00%-34.78%-18.48%
1100266TIAN TECK LAND
2.750+0.640+30.33%30.77K84.07K1.31B1.31B474.73M474.73M+25.57%+35.47%+37.50%+47.06%+47.06%+6.18%+25.00%
1202286CHEN XING
0.690+0.160+30.19%245.00K161.53K414.00M414.00M600.00M600.00M+7.81%+385.92%+360.00%+392.86%+97.14%+119.05%+102.94%
1301228CANBRIDGE-B
0.350+0.080+29.63%43.00K11.58K148.69M148.69M424.84M424.84M+25.00%-20.45%+14.75%-10.26%-26.32%-75.35%-64.65%
1400565ART GROUP HOLD
0.640+0.145+29.29%6.15M3.63M1.72B1.72B2.69B2.69B+113.33%+113.33%+70.67%+72.97%+240.43%+533.66%+91.62%
1503321WAI HUNG GROUP
0.058+0.012+26.09%4.86M254.60K35.12M35.12M605.58M605.58M+13.73%+41.46%+13.73%+7.41%-49.12%-97.48%-94.14%
1600063CHI ASIA VALLEY
0.100+0.020+25.00%2.23M183.58K635.27M635.27M6.35B6.35B+8.70%0.00%+42.86%+17.65%-7.41%-21.88%+3.09%
1708257GENES TECH
0.078+0.015+23.81%970.00K67.36K78.00M78.00M1.00B1.00B-3.70%+52.94%+65.96%+34.48%+32.20%-8.24%+14.71%
1800381KIU HUNG INT'L
2.280+0.430+23.24%9.60M20.31M1.80B1.80B789.32M789.32M+192.31%+990.91%+1882.61%+1832.20%+1601.49%+1006.80%+1166.67%
1908341AESO HOLDING
0.176+0.033+23.08%125.00K19.72K14.08M14.08M80.00M80.00M+15.03%+29.41%+34.35%+22.22%+4.76%+10.00%-26.67%
2000417TSE SUI LUEN
0.910+0.170+22.97%568.00K549.56K226.76M226.76M249.18M249.18M+9.64%-5.21%+13.75%+16.67%+8.33%-13.33%+1.11%
2106908HG SEMI
0.870+0.160+22.54%120.93M103.99M653.42M653.42M751.05M751.05M-13.00%+109.64%+125.97%+97.73%+210.71%-13.00%+45.00%
2201486C CHENG HLDGS
0.480+0.085+21.52%0.000.00138.37M138.37M288.26M288.26M-12.73%+6.67%+21.52%0.00%+20.00%-26.15%+2.13%
2307234Bosera SZSE Chinext Daily (2x) Leveraged Product
4.540+0.798+21.33%11.98M52.00M158.90M158.90M35.00M35.00M-2.32%-38.06%+90.60%+59.41%+46.55%+5.09%+13.90%
2402324CAPITAL VC
0.285+0.050+21.28%25.86M7.10M128.29M128.29M450.13M450.13M0.00%-51.69%+256.25%+103.57%+235.29%+83.87%+73.78%
2500756SUMMI
1.090+0.190+21.11%270.00K267.82K371.21M371.21M340.56M340.56M+29.76%+25.29%+32.93%+7.92%+136.96%+49.32%-55.69%
2601912CONTEL
0.127+0.022+20.95%18.14M2.20M139.46M139.46M1.10B1.10B0.00%+115.25%+234.21%+51.19%+209.76%+170.21%+159.18%
2701952EVEREST MED-B
28.550+4.850+20.46%10.73M291.01M9.29B9.29B325.34M325.34M+12.18%+13.97%+27.17%+41.34%+19.96%+7.74%+36.60%
2808029IMPERIUM FIN GP
0.092+0.015+19.48%3.47M320.26K214.73M214.73M2.33B2.33B+43.75%+9.52%+41.54%+37.31%-36.11%+122.60%+37.31%
2908036EBROKER GROUP
0.068+0.011+19.30%30.00K2.07K83.64M83.64M1.23B1.23B+23.64%+28.30%+25.93%+1.49%-12.82%-19.05%-17.07%
3009636JF SMARTINVEST
10.080+1.630+19.29%24.17M236.83M4.52B4.52B448.36M448.36M+0.80%-13.10%+55.08%+6.67%-4.00%-28.51%-13.70%
3100733HOPEFLUENT
0.690+0.110+18.97%110.00K68.92K465.16M465.16M674.15M674.15M-1.43%-33.65%-4.17%-28.87%+43.75%-18.82%-41.53%
3202175CH GENERAL EDU
1.400+0.220+18.64%6.22M8.12M707.72M707.72M505.52M505.52M-56.25%-59.77%-63.54%-63.92%-60.00%-67.37%-54.98%
3308181SHISHI SERVICES
0.121+0.019+18.63%968.00K113.00K136.61M136.61M1.13B1.13B+32.97%+59.21%+92.06%+59.21%+95.16%+105.08%+63.51%
3401217CH INNOVATION
0.013+0.002+18.18%31.20M364.56K166.42M166.42M12.80B12.80B+8.33%-31.58%+30.00%+30.00%+30.00%+30.00%+30.00%
3506099CMSC
13.600+2.060+17.85%188.31M2.54B118.27B17.33B8.70B1.27B+3.03%-22.73%+131.29%+124.83%+139.31%+116.80%+126.55%
3608143GF HEALTHCARE
0.110+0.016+17.02%129.40K13.83K62.00M62.00M563.65M563.65M0.00%+4.76%-5.17%-42.11%-50.00%+2.80%-56.00%
3700227FIRST SHANGHAI
0.345+0.050+16.95%30.20M10.02M755.78M755.78M2.19B2.19B+4.55%-45.24%+213.64%+185.12%+210.81%+219.44%+200.00%
3802246GOGOX
0.560+0.080+16.67%8.66M4.62M351.96M351.96M628.51M628.51M-9.68%-6.67%+40.00%+20.43%+124.00%-34.12%+1.82%
3902349CH CITY INFRA
0.070+0.010+16.67%48.00K3.36K218.98M218.98M3.13B3.13B+7.69%-12.50%+32.08%+40.00%+133.33%-24.73%+4.48%
4000147IB SETTLEMENT
0.105+0.015+16.67%5.13M513.63K2.13B2.13B20.32B20.32B+12.90%-40.00%+218.18%+90.91%+52.17%+25.00%+87.50%
4108186ALMANA
1.900+0.270+16.56%15.00K28.00K216.35M216.35M113.87M113.87M-17.39%-4.52%+26.67%+68.14%+15.15%+493.75%-51.03%
4200981SMIC
30.250+4.250+16.35%598.31M17.34B241.14B180.99B7.97B5.98B+18.63%+43.03%+91.21%+67.87%+110.95%+44.05%+52.32%
4302878SOLOMON SYSTECH
0.580+0.080+16.00%58.02M32.42M1.45B1.45B2.50B2.50B+7.41%+43.21%+65.71%+90.16%+127.45%+73.13%+81.25%
4401385SHANGHAI FUDAN
17.800+2.440+15.89%35.37M599.49M14.58B5.06B819.06M284.33M+5.70%+10.29%+89.36%+39.94%+89.76%+13.16%+27.23%
4502531CARLINK TECH
18.680+2.560+15.88%546.50K9.70M6.85B6.85B366.60M366.60M+18.98%+23.06%+42.38%+154.84%+297.45%+297.45%+297.45%
4608005YUXING INFOTECH
0.168+0.023+15.86%756.00K127.69K417.93M417.93M2.49B2.49B+26.32%+18.31%+43.59%+13.51%-24.32%+9.80%+34.40%
4701359CHINA CINDA
1.320+0.180+15.79%990.44M1.26B50.38B17.91B38.16B13.57B-7.04%-11.41%+127.59%+97.01%+112.96%+83.37%+80.86%
4800085CE HUADA TECH
1.420+0.190+15.45%19.62M26.15M2.88B2.88B2.03B2.03B-5.33%+11.81%+46.39%+24.56%+19.83%+22.94%+14.06%
4900320COMPUTIME
0.600+0.080+15.38%1.23M698.70K505.52M505.52M842.54M842.54M+11.11%+9.09%+34.83%+27.66%+87.50%+64.38%+53.85%
5000993HUARONG INT FIN
0.240+0.032+15.38%34.40M8.26M2.09B2.09B8.71B8.71B0.00%-52.00%+361.54%+361.54%+352.83%+400.00%+300.00%