No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100379EG LEASING0.156+0.058+59.18%5.50M800.09K263.22M263.22M1.69B1.69B+47.17%+33.33%+24.80%+321.62%+387.50%+151.61%+372.73%
201396GD-HKGBA HLDGS0.630+0.210+50.00%4.86M2.56M512.88M512.88M814.10M814.10M+93.85%+75.00%+63.64%+205.83%+130.48%+321.86%+340.56%
300269CRTG0.024+0.008+50.00%625.53M13.37M255.46M255.46M10.64B10.64B+140.00%+140.00%+140.00%+140.00%+140.00%+71.43%+140.00%
406638OCFT1.690+0.490+40.83%18.29M30.13M1.98B1.98B1.17B1.17B+48.25%+60.95%+141.43%+134.72%+312.20%+186.44%+134.72%
500524GW TERROIR0.320+0.080+33.33%210.00K65.75K63.02M63.02M196.93M196.93M+23.08%+18.52%-3.03%+3.23%+3.23%+39.74%-3.03%
608403DOWWAY1.180+0.260+28.26%450.00K446.66K149.86M149.86M127.00M127.00M+51.28%+51.28%+34.09%+40.48%+51.28%+122.64%+34.09%
701747HOME CONTROL0.470+0.100+27.03%164.00K79.92K238.13M238.13M506.65M506.65M+25.33%+44.62%+44.62%+49.21%+49.21%+6.82%+32.39%
800137JINHUI HOLDINGS0.850+0.170+25.00%232.00K180.58K450.75M450.75M530.29M530.29M+25.00%+21.43%+28.79%+23.19%+28.79%+25.00%+26.87%
900095LVGEM CHINA0.560+0.105+23.08%483.98M270.05M3.13B3.13B5.60B5.60B+67.16%+47.37%+55.56%0.00%+5.66%-16.42%+33.33%
1001168SINOLINK HOLD0.166+0.030+22.06%148.61M20.79M1.06B1.06B6.37B6.37B+12.93%+13.70%+22.96%+38.33%+56.60%+97.62%+34.96%
1108356TSUN YIP HLDGS0.610+0.110+22.00%6.00K3.62K34.90M34.90M57.22M57.22M+3.39%-28.24%+17.31%-20.78%+12.96%-49.17%-19.74%
1200515CHINASILVER TEC0.078+0.013+20.00%872.00K62.56K88.40M88.40M1.13B1.13B+21.88%+21.88%+25.81%+39.29%-25.00%-39.06%+59.18%
1308455LAI GROUP0.072+0.011+18.03%4.24M305.10K57.60M57.60M800.00M800.00M+71.43%+111.76%+227.27%+278.95%+380.00%+166.67%+227.27%
1400417TSE SUI LUEN0.860+0.130+17.81%316.00K267.70K214.30M214.30M249.18M249.18M+11.69%+24.64%+40.98%+16.22%+3.61%+1.18%+43.33%
1508250DU DU HLDGS0.172+0.025+17.01%230.00K34.52K62.72M62.72M364.63M364.63M+13.16%+5.52%+14.67%0.00%+4.88%-8.99%+11.69%
1603395JX ENERGY0.117+0.017+17.00%95.00K10.69K61.18M61.18M522.89M522.89M+6.36%-22.00%-35.00%-6.40%-35.00%-45.83%-38.42%
1701973TIAN TU CAPITAL3.300+0.470+16.61%54.80K151.41K2.29B571.75M693.03M173.26M+5.10%+5.10%-16.46%+9.63%+10.00%-26.17%-8.59%
1801702DONGGUANG CHEM1.690+0.230+15.75%28.00K44.88K1.05B1.05B620.94M620.94M+15.75%-15.08%-15.08%-15.50%-11.98%-11.98%-14.65%
1900928KING INTL INV0.030+0.004+15.38%4.20M122.92K55.51M55.51M1.85B1.85B+7.14%-9.09%-21.05%-40.00%-71.96%-64.29%-33.33%
2000370CHINA BEST0.680+0.090+15.25%10.98M7.12M1.42B1.42B2.09B2.09B+38.78%+41.67%+36.00%+156.60%+655.56%+353.33%+172.00%
2101561PAN ASIA DATA H0.118+0.015+14.56%52.00K5.89K125.72M125.72M1.07B1.07B+7.27%+8.26%-20.27%+2.61%-20.27%-30.18%-9.92%
2208353ANACLE0.800+0.100+14.29%2.27M1.75M325.58M325.58M406.98M406.98M+17.65%+26.98%+25.00%+77.78%+63.27%+122.22%+40.35%
2301233TIMES CHINA0.360+0.045+14.29%9.47M3.18M756.65M756.65M2.10B2.10B+38.46%+16.13%-2.70%-12.20%+67.44%+38.46%-19.10%
2403666SHANGHAI XNG0.024+0.003+14.29%1.29M29.79K53.11M53.11M2.21B2.21B+14.29%+14.29%+9.09%0.00%0.00%-65.71%0.00%
2501003HUANXI MEDIA0.570+0.070+14.00%920.00K470.65K2.08B2.08B3.66B3.66B+14.00%+11.76%+25.27%+18.75%+5.56%0.00%+22.58%
2600132HING YIP HLDGS0.285+0.035+14.00%29.00K9.51K488.01M488.01M1.71B1.71B-5.00%+5.56%+5.56%-8.06%+83.87%+157.22%-20.83%
2701182SUCCESS DRAGON0.495+0.060+13.79%135.00K63.68K170.02M170.02M343.47M343.47M+4.21%+10.00%+2.06%+102.87%+120.00%+312.50%+47.76%
2801762WANKA ONLINE0.345+0.040+13.11%24.29M8.42M526.38M526.38M1.53B1.53B+51.98%+61.21%+65.87%+131.54%+248.48%+114.29%+85.48%
2900295KONG SUN HOLD0.018+0.002+12.50%8.20M138.05K269.36M269.36M14.96B14.96B0.00%+5.88%0.00%-18.18%+5.88%-18.18%-5.26%
3008368CREATIVE CHINA0.450+0.050+12.50%150.00K58.40K260.01M260.01M577.80M577.80M+3.45%-6.25%-26.23%-7.22%-47.06%-30.77%-36.62%
3106169YUHUA EDU0.415+0.045+12.16%30.39M13.04M1.50B1.50B3.61B3.61B+5.06%+5.06%+1.22%+3.75%-7.78%-36.15%+12.16%
3208120CH DEMETER FIN0.510+0.055+12.09%360.00K180.08K69.12M69.12M135.52M135.52M+20.00%+17.24%-5.56%+8.90%+10.47%-50.41%+20.95%
3302101FULU HOLDINGS1.900+0.200+11.76%76.00K137.07K771.70M771.70M406.16M406.16M+11.76%0.00%+2.70%-1.04%-13.64%-12.44%-0.52%
3401552BHCC HOLDING0.219+0.023+11.73%1.17M241.32K175.20M175.20M800.00M800.00M+25.14%+15.87%+13.47%+80.99%+108.57%+56.43%+75.20%
3506601CHEERWIN GP2.210+0.230+11.62%10.53M22.92M2.95B2.95B1.33B1.33B+9.95%+13.33%+22.10%+19.46%+19.38%+73.92%+22.78%
3602315BIOCYTOGEN-B9.190+0.950+11.53%329.00K2.84M3.67B1.02B399.40M110.78M+5.39%+12.62%+16.77%+59.55%+42.92%+22.37%+8.12%
3700224PIONEER GLOBAL0.680+0.070+11.48%4.00K2.72K784.75M784.75M1.15B1.15B0.00%0.00%+1.49%+4.62%-2.86%-9.33%-8.11%
3802738HUAJIN INTL0.540+0.055+11.34%212.00K110.52K324.00M324.00M600.00M600.00M+3.85%-10.00%-18.18%-28.95%-46.00%-65.16%-23.94%
3900348CHINAHEALTHWISE0.168+0.017+11.26%2.20M333.88K129.44M129.44M770.48M770.48M+8.39%0.00%-10.16%+110.00%+194.74%+273.33%+8.39%
4000391MEI AH ENTER0.099+0.010+11.24%20.00K1.98K586.45M586.45M5.92B5.92B+20.73%-1.00%+35.62%-10.00%-29.29%-23.85%+4.21%
4103348CHINA PENGFEI1.110+0.110+11.00%44.00K49.22K555.00M555.00M500.00M500.00M+1.83%+9.90%-3.48%+6.73%+11.00%+5.16%0.00%
4207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product1.898+0.186+10.86%1.41B2.60B6.89B6.89B3.63B3.63B+9.21%-4.33%-32.12%-45.02%-69.06%-75.62%-39.75%
4301560STAR GROUP ASIA0.149+0.014+10.37%0.000.0095.58M95.58M641.50M641.50M+4.93%+6.43%+2.05%+4.20%-14.86%-32.27%-2.61%
4402181MABPHARM-B0.330+0.030+10.00%50.00K16.50K1.36B1.36B4.12B4.12B+13.79%+13.79%+22.22%+1.54%-7.04%-30.53%+17.86%
4502028JOLIMARK0.066+0.006+10.00%220.00K12.17K40.45M40.45M612.88M612.88M-4.35%-4.35%+13.79%+20.00%+32.00%-37.74%+10.00%
4600204CAPITAL REALM0.067+0.006+9.84%17.32M1.19M69.53M69.53M1.04B1.04B+15.52%+11.67%+17.54%-51.80%-85.27%-91.07%-20.24%
4708365HATCHER GROUP0.350+0.030+9.38%175.00K58.26K59.94M59.94M171.27M171.27M+29.63%+27.85%+29.63%+26.13%+31.46%-22.22%+28.44%
4807376CSOP Bitcoin Futures Daily (-1x) Inverse Product5.900+0.500+9.26%1.99M11.54M61.95M61.95M10.50M10.50M+23.43%+21.55%+28.37%+16.95%-31.59%-25.55%+14.56%
4900621TAUNG GOLD0.059+0.005+9.26%198.28M11.66M1.07B1.07B18.15B18.15B+20.41%+25.53%+90.32%+118.52%+168.18%+156.52%+118.52%
5008511MIN FU INTL1.440+0.120+9.09%23.00K32.84K37.32M37.32M25.91M25.91M+11.63%+6.67%-24.21%+53.19%+176.92%+12.50%+33.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
100379EG LEASING
0.156+0.058+59.18%5.50M800.09K263.22M263.22M1.69B1.69B+47.17%+33.33%+24.80%+321.62%+387.50%+151.61%+372.73%
100095LVGEM CHINA
0.560+0.105+23.08%483.98M270.05M3.13B3.13B5.60B5.60B+67.16%+47.37%+55.56%0.00%+5.66%-16.42%+33.33%
201396GD-HKGBA HLDGS
0.630+0.210+50.00%4.86M2.56M512.88M512.88M814.10M814.10M+93.85%+75.00%+63.64%+205.83%+130.48%+321.86%+340.56%
300269CRTG
0.024+0.008+50.00%625.53M13.37M255.46M255.46M10.64B10.64B+140.00%+140.00%+140.00%+140.00%+140.00%+71.43%+140.00%
406638OCFT
1.690+0.490+40.83%18.29M30.13M1.98B1.98B1.17B1.17B+48.25%+60.95%+141.43%+134.72%+312.20%+186.44%+134.72%
500524GW TERROIR
0.320+0.080+33.33%210.00K65.75K63.02M63.02M196.93M196.93M+23.08%+18.52%-3.03%+3.23%+3.23%+39.74%-3.03%
608403DOWWAY
1.180+0.260+28.26%450.00K446.66K149.86M149.86M127.00M127.00M+51.28%+51.28%+34.09%+40.48%+51.28%+122.64%+34.09%
701747HOME CONTROL
0.470+0.100+27.03%164.00K79.92K238.13M238.13M506.65M506.65M+25.33%+44.62%+44.62%+49.21%+49.21%+6.82%+32.39%
800137JINHUI HOLDINGS
0.850+0.170+25.00%232.00K180.58K450.75M450.75M530.29M530.29M+25.00%+21.43%+28.79%+23.19%+28.79%+25.00%+26.87%
900095LVGEM CHINA
0.560+0.105+23.08%483.98M270.05M3.13B3.13B5.60B5.60B+67.16%+47.37%+55.56%0.00%+5.66%-16.42%+33.33%
1001168SINOLINK HOLD
0.166+0.030+22.06%148.61M20.79M1.06B1.06B6.37B6.37B+12.93%+13.70%+22.96%+38.33%+56.60%+97.62%+34.96%
1108356TSUN YIP HLDGS
0.610+0.110+22.00%6.00K3.62K34.90M34.90M57.22M57.22M+3.39%-28.24%+17.31%-20.78%+12.96%-49.17%-19.74%
1200515CHINASILVER TEC
0.078+0.013+20.00%872.00K62.56K88.40M88.40M1.13B1.13B+21.88%+21.88%+25.81%+39.29%-25.00%-39.06%+59.18%
1308455LAI GROUP
0.072+0.011+18.03%4.24M305.10K57.60M57.60M800.00M800.00M+71.43%+111.76%+227.27%+278.95%+380.00%+166.67%+227.27%
1400417TSE SUI LUEN
0.860+0.130+17.81%316.00K267.70K214.30M214.30M249.18M249.18M+11.69%+24.64%+40.98%+16.22%+3.61%+1.18%+43.33%
1508250DU DU HLDGS
0.172+0.025+17.01%230.00K34.52K62.72M62.72M364.63M364.63M+13.16%+5.52%+14.67%0.00%+4.88%-8.99%+11.69%
1603395JX ENERGY
0.117+0.017+17.00%95.00K10.69K61.18M61.18M522.89M522.89M+6.36%-22.00%-35.00%-6.40%-35.00%-45.83%-38.42%
1701973TIAN TU CAPITAL
3.300+0.470+16.61%54.80K151.41K2.29B571.75M693.03M173.26M+5.10%+5.10%-16.46%+9.63%+10.00%-26.17%-8.59%
1801702DONGGUANG CHEM
1.690+0.230+15.75%28.00K44.88K1.05B1.05B620.94M620.94M+15.75%-15.08%-15.08%-15.50%-11.98%-11.98%-14.65%
1900928KING INTL INV
0.030+0.004+15.38%4.20M122.92K55.51M55.51M1.85B1.85B+7.14%-9.09%-21.05%-40.00%-71.96%-64.29%-33.33%
2000370CHINA BEST
0.680+0.090+15.25%10.98M7.12M1.42B1.42B2.09B2.09B+38.78%+41.67%+36.00%+156.60%+655.56%+353.33%+172.00%
2101561PAN ASIA DATA H
0.118+0.015+14.56%52.00K5.89K125.72M125.72M1.07B1.07B+7.27%+8.26%-20.27%+2.61%-20.27%-30.18%-9.92%
2208353ANACLE
0.800+0.100+14.29%2.27M1.75M325.58M325.58M406.98M406.98M+17.65%+26.98%+25.00%+77.78%+63.27%+122.22%+40.35%
2301233TIMES CHINA
0.360+0.045+14.29%9.47M3.18M756.65M756.65M2.10B2.10B+38.46%+16.13%-2.70%-12.20%+67.44%+38.46%-19.10%
2403666SHANGHAI XNG
0.024+0.003+14.29%1.29M29.79K53.11M53.11M2.21B2.21B+14.29%+14.29%+9.09%0.00%0.00%-65.71%0.00%
2501003HUANXI MEDIA
0.570+0.070+14.00%920.00K470.65K2.08B2.08B3.66B3.66B+14.00%+11.76%+25.27%+18.75%+5.56%0.00%+22.58%
2600132HING YIP HLDGS
0.285+0.035+14.00%29.00K9.51K488.01M488.01M1.71B1.71B-5.00%+5.56%+5.56%-8.06%+83.87%+157.22%-20.83%
2701182SUCCESS DRAGON
0.495+0.060+13.79%135.00K63.68K170.02M170.02M343.47M343.47M+4.21%+10.00%+2.06%+102.87%+120.00%+312.50%+47.76%
2801762WANKA ONLINE
0.345+0.040+13.11%24.29M8.42M526.38M526.38M1.53B1.53B+51.98%+61.21%+65.87%+131.54%+248.48%+114.29%+85.48%
2900295KONG SUN HOLD
0.018+0.002+12.50%8.20M138.05K269.36M269.36M14.96B14.96B0.00%+5.88%0.00%-18.18%+5.88%-18.18%-5.26%
3008368CREATIVE CHINA
0.450+0.050+12.50%150.00K58.40K260.01M260.01M577.80M577.80M+3.45%-6.25%-26.23%-7.22%-47.06%-30.77%-36.62%
3106169YUHUA EDU
0.415+0.045+12.16%30.39M13.04M1.50B1.50B3.61B3.61B+5.06%+5.06%+1.22%+3.75%-7.78%-36.15%+12.16%
3208120CH DEMETER FIN
0.510+0.055+12.09%360.00K180.08K69.12M69.12M135.52M135.52M+20.00%+17.24%-5.56%+8.90%+10.47%-50.41%+20.95%
3302101FULU HOLDINGS
1.900+0.200+11.76%76.00K137.07K771.70M771.70M406.16M406.16M+11.76%0.00%+2.70%-1.04%-13.64%-12.44%-0.52%
3401552BHCC HOLDING
0.219+0.023+11.73%1.17M241.32K175.20M175.20M800.00M800.00M+25.14%+15.87%+13.47%+80.99%+108.57%+56.43%+75.20%
3506601CHEERWIN GP
2.210+0.230+11.62%10.53M22.92M2.95B2.95B1.33B1.33B+9.95%+13.33%+22.10%+19.46%+19.38%+73.92%+22.78%
3602315BIOCYTOGEN-B
9.190+0.950+11.53%329.00K2.84M3.67B1.02B399.40M110.78M+5.39%+12.62%+16.77%+59.55%+42.92%+22.37%+8.12%
3700224PIONEER GLOBAL
0.680+0.070+11.48%4.00K2.72K784.75M784.75M1.15B1.15B0.00%0.00%+1.49%+4.62%-2.86%-9.33%-8.11%
3802738HUAJIN INTL
0.540+0.055+11.34%212.00K110.52K324.00M324.00M600.00M600.00M+3.85%-10.00%-18.18%-28.95%-46.00%-65.16%-23.94%
3900348CHINAHEALTHWISE
0.168+0.017+11.26%2.20M333.88K129.44M129.44M770.48M770.48M+8.39%0.00%-10.16%+110.00%+194.74%+273.33%+8.39%
4000391MEI AH ENTER
0.099+0.010+11.24%20.00K1.98K586.45M586.45M5.92B5.92B+20.73%-1.00%+35.62%-10.00%-29.29%-23.85%+4.21%
4103348CHINA PENGFEI
1.110+0.110+11.00%44.00K49.22K555.00M555.00M500.00M500.00M+1.83%+9.90%-3.48%+6.73%+11.00%+5.16%0.00%
4207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.898+0.186+10.86%1.41B2.60B6.89B6.89B3.63B3.63B+9.21%-4.33%-32.12%-45.02%-69.06%-75.62%-39.75%
4301560STAR GROUP ASIA
0.149+0.014+10.37%0.000.0095.58M95.58M641.50M641.50M+4.93%+6.43%+2.05%+4.20%-14.86%-32.27%-2.61%
4402181MABPHARM-B
0.330+0.030+10.00%50.00K16.50K1.36B1.36B4.12B4.12B+13.79%+13.79%+22.22%+1.54%-7.04%-30.53%+17.86%
4502028JOLIMARK
0.066+0.006+10.00%220.00K12.17K40.45M40.45M612.88M612.88M-4.35%-4.35%+13.79%+20.00%+32.00%-37.74%+10.00%
4600204CAPITAL REALM
0.067+0.006+9.84%17.32M1.19M69.53M69.53M1.04B1.04B+15.52%+11.67%+17.54%-51.80%-85.27%-91.07%-20.24%
4708365HATCHER GROUP
0.350+0.030+9.38%175.00K58.26K59.94M59.94M171.27M171.27M+29.63%+27.85%+29.63%+26.13%+31.46%-22.22%+28.44%
4807376CSOP Bitcoin Futures Daily (-1x) Inverse Product
5.900+0.500+9.26%1.99M11.54M61.95M61.95M10.50M10.50M+23.43%+21.55%+28.37%+16.95%-31.59%-25.55%+14.56%
4900621TAUNG GOLD
0.059+0.005+9.26%198.28M11.66M1.07B1.07B18.15B18.15B+20.41%+25.53%+90.32%+118.52%+168.18%+156.52%+118.52%
5008511MIN FU INTL
1.440+0.120+9.09%23.00K32.84K37.32M37.32M25.91M25.91M+11.63%+6.67%-24.21%+53.19%+176.92%+12.50%+33.33%