OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14445Living Technologies1670+300+21.90%1.00K1.67M2.24B364.00M1.34M217.97K+19.46%+11.33%-5.06%-10.93%-21.34%-27.71%-27.39%
29399Beat Holdings1630+279+20.65%166.30K262.94M23.81B799.25M14.61M490.34K-60.53%-64.83%-54.21%+27.64%+360.45%+307.50%+81.11%
37342WealthNavi1945+287+17.31%10.28M19.99B115.40B88.41B59.33M45.46M+86.12%+76.34%+77.46%+62.35%+56.85%+12.56%-0.26%
44829Nihon Enterprise123+18+17.14%31.72M4.23B4.74B1.96B38.53M15.91M+14.95%+13.89%+12.84%+6.03%-7.52%+0.82%-1.60%
53662Ateam757+100+15.22%128.70K93.09M14.98B7.64B19.79M10.09M+15.57%+18.28%+24.51%+3.70%+6.62%+12.82%+31.88%
69376EURASIA TRAVEL761+100+15.13%590.20K436.16M2.81B641.66M3.69M843.17K+55.94%+55.31%+48.63%+48.63%+50.40%+69.11%+55.62%
72345Kushim406+53+15.01%6.23M2.46B7.21B6.24B17.75M15.38M+13.73%+1.00%+23.40%+36.70%+64.37%+35.79%+85.39%
82743Pixel75+8+11.94%7.78M593.86M6.95B5.30B92.61M70.73M+19.05%+7.14%-25.00%-21.05%-64.79%+102.70%+97.37%
96590Shibaura Mechatronics8560+770+9.88%1.48M12.45B119.60B99.63B13.97M11.64M+10.17%+6.20%-18.71%+12.19%+14.13%+20.39%+44.11%
104885Muromachi Chemicals824+72+9.57%515.00K422.20M3.37B1.20B4.10M1.46M+14.44%+17.05%+12.41%+10.16%+20.82%+12.88%+20.64%
118698Monex Group1150+100+9.52%19.03M21.35B296.64B188.11B257.95M163.57M+13.52%+15.93%+58.40%+78.57%+54.16%+81.39%+59.94%
127383Net Protections Holdings460+38+9.00%4.46M2.02B44.86B20.08B97.51M43.66M+6.24%-0.86%+42.86%+52.32%+172.19%+69.12%+124.39%
135247Btm3000+246+8.93%913.10K2.82B4.24B1.44B1.41M480.70K+71.72%+134.38%+144.90%+112.77%+80.29%+11.11%+45.07%
14138AHikari Food Service2446+191+8.47%14.20K34.11M2.43B900.13M992.00K368.00K+4.75%+7.05%+9.00%-31.77%-46.59%-8.05%-8.05%
152749JP-HOLDINGS675+48+7.66%591.90K392.42M59.30B26.63B87.85M39.45M+2.90%+5.63%-2.32%-5.59%+24.54%+76.70%+50.33%
166176Brangista761+53+7.49%427.70K321.94M11.09B3.95B14.58M5.19M+8.87%+14.09%+22.35%+25.16%+27.47%+27.47%+6.43%
174369Tri Chemical Laboratories3000+199+7.10%1.13M3.35B97.50B77.41B32.50M25.80M+8.46%+8.30%-0.17%-15.13%-26.20%-13.67%-16.90%
184892Cyfuse Biomedical KK545+36+7.07%956.10K543.51M4.43B2.60B8.13M4.77M+12.37%+17.20%-3.37%-9.47%-25.85%-32.30%-28.48%
195801Furukawa Electric6870.0+452.0+7.04%5.00M33.83B485.48B453.93B70.67M66.07M+11.96%+12.94%+90.57%+107.43%+65.03%+189.32%+209.88%
208923Tosei2597+167+6.87%436.10K1.11B126.43B58.07B48.68M22.36M+6.26%+9.07%+9.49%+9.81%+7.18%+36.68%+30.05%
217581Saizeriya5600+360+6.87%1.03M5.79B292.73B161.76B52.27M28.88M+9.16%+5.46%0.00%+11.78%+3.13%+3.13%+11.33%
226855Japan Electronic Materials2231+143+6.85%695.00K1.54B28.22B24.30B12.65M10.89M+6.75%+10.72%-4.62%-7.58%-32.70%+49.83%+23.33%
232593ITO EN3524.0+224.0+6.79%2.08M7.23B314.38B228.35B89.21M64.80M+11.52%+12.30%+4.38%+7.93%-4.00%-27.14%-17.70%
245273Mitani Sekisan6050+380+6.70%18.60K111.31M151.17B28.56B24.99M4.72M+4.67%+3.77%-4.12%+6.51%+5.03%+38.44%+26.57%
257012Kawasaki Heavy Industries5958.0+370.0+6.62%10.21M59.40B1.00T888.20B167.92M149.08M+1.24%-5.28%+1.76%+20.75%+3.87%+76.48%+91.02%
264047Kanto Denka Kogyo1126+69+6.53%471.10K523.23M64.80B40.38B57.55M35.86M+3.40%+15.61%+15.49%+21.08%+24.42%+38.16%+31.24%
277378Asiro1224+74+6.43%345.60K417.08M9.03B6.07B7.38M4.96M+13.02%+16.57%+18.83%+46.59%+58.34%+58.34%+69.06%
281810Matsui Construction898+54+6.40%54.80K48.27M27.46B15.16B30.58M16.88M+5.65%+6.78%+10.05%+14.69%+9.78%+16.47%+7.16%
295759Nippon Denkai50+3+6.38%8.51M435.51M504.53M316.42M10.09M6.33M-90.93%-91.09%-92.40%-93.41%-95.10%-95.57%-95.20%
308107Kimuratan34+2+6.25%3.91M133.39M8.70B3.84B255.78M112.97M-10.53%+13.33%+78.95%+100.00%+100.00%+78.95%+88.89%
319166Genda2624+154+6.23%2.15M5.55B201.16B79.99B76.66M30.48M-0.76%-4.37%-0.98%+0.96%+63.18%+97.66%+83.69%
326951Jeol5598.0+328.0+6.22%563.10K3.16B288.48B247.48B51.53M44.21M+2.55%-1.93%-3.93%-7.64%-19.98%-3.27%-9.56%
335803Fujikura6012.0+350.0+6.18%26.32M154.41B1.78T1.55T295.86M258.03M+14.32%+6.41%+11.11%+54.39%+84.47%+427.37%+454.36%
346146Disco43840.0+2510.0+6.07%6.09M267.87B4.75T3.76T108.38M85.87M+5.92%+3.03%-1.57%+21.07%-26.20%+41.92%+25.33%
353182Oisix ra daichi1608+92+6.07%547.50K867.30M61.15B37.46B38.03M23.29M-1.29%-0.56%+28.64%+21.82%+27.11%+14.04%+18.06%
363947Dynapac1908+108+6.00%26.50K49.37M19.70B7.92B10.32M4.15M+6.18%+6.00%+5.65%+10.87%+4.84%+25.44%+27.88%
373608TSI Holdings942+52+5.84%385.30K363.02M72.48B48.87B76.94M51.88M+8.03%+11.08%+4.09%+1.29%-1.57%+20.00%+28.16%
384894Cuorips5470+300+5.80%529.40K2.77B43.91B29.42B8.03M5.38M+13.96%+27.95%-24.86%-26.87%-7.91%+208.87%+135.67%
397823Artnature858+47+5.80%56.20K46.98M29.51B11.82B34.39M13.77M+6.72%+4.25%+2.14%+7.92%+4.63%+8.33%+7.12%
406209NPR-Riken2537+137+5.71%224.40K561.14M71.66B53.08B28.25M20.92M+4.66%+4.23%+8.56%+8.42%-5.44%+26.22%+14.02%
414813Access1001+54+5.70%2.94M2.79B40.00B14.90B39.96M14.89M-18.95%-24.74%-20.87%-19.40%-27.67%+21.92%+20.46%
426324Harmonic Drive Systems1991+106+5.62%1.00M1.96B191.76B106.08B96.32M53.28M+6.99%+3.54%-24.98%-41.18%-53.70%-53.10%-52.14%
434389Property Data Bank1415+75+5.60%13.30K18.69M8.39B1.75B5.93M1.24M+1.95%-2.41%-3.08%+3.89%-7.82%-10.61%-1.26%
449973Kozo Holdings19+1+5.56%373.00K6.85M4.56B3.73B239.82M196.29M0.00%0.00%0.00%0.00%+5.56%-5.00%0.00%
457806MTG2054+108+5.55%218.60K445.99M82.37B22.20B40.10M10.81M+8.51%+8.39%+37.39%+36.21%+36.30%+46.82%+40.40%
463687Fixstars1716+90+5.54%502.90K856.17M57.72B30.45B33.64M17.75M+3.75%+2.26%+19.50%+10.85%-7.19%+32.51%+32.92%
474875MediciNova330+17+5.43%1.29M440.40M16.19B13.89B49.05M42.09M+2.80%+17.02%+34.15%+13.01%+52.78%+19.13%+57.14%
488886Wood Friends1141+58+5.36%1.00K1.12M1.69B389.86M1.48M341.68K-2.14%+4.11%-1.13%+0.97%-6.17%-31.22%-15.48%
496870Fenwal Controls of Japan1820+92+5.32%9.40K17.00M10.73B3.23B5.89M1.77M+6.68%+7.44%+13.61%+7.69%+6.12%+10.37%+18.18%
509090AZ-COM Maruwa Holdings1060+52+5.16%519.20K549.15M146.26B50.77B137.98M47.90M+7.29%-1.03%+2.32%-5.53%-11.67%-37.50%-30.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
14445Living Technologies
1670+300+21.90%1.00K1.67M2.24B364.00M1.34M217.97K+19.46%+11.33%-5.06%-10.93%-21.34%-27.71%-27.39%
18698Monex Group
1150+100+9.52%19.03M21.35B296.64B188.11B257.95M163.57M+13.52%+15.93%+58.40%+78.57%+54.16%+81.39%+59.94%
29399Beat Holdings
1630+279+20.65%166.30K262.94M23.81B799.25M14.61M490.34K-60.53%-64.83%-54.21%+27.64%+360.45%+307.50%+81.11%
37342WealthNavi
1945+287+17.31%10.28M19.99B115.40B88.41B59.33M45.46M+86.12%+76.34%+77.46%+62.35%+56.85%+12.56%-0.26%
44829Nihon Enterprise
123+18+17.14%31.72M4.23B4.74B1.96B38.53M15.91M+14.95%+13.89%+12.84%+6.03%-7.52%+0.82%-1.60%
53662Ateam
757+100+15.22%128.70K93.09M14.98B7.64B19.79M10.09M+15.57%+18.28%+24.51%+3.70%+6.62%+12.82%+31.88%
69376EURASIA TRAVEL
761+100+15.13%590.20K436.16M2.81B641.66M3.69M843.17K+55.94%+55.31%+48.63%+48.63%+50.40%+69.11%+55.62%
72345Kushim
406+53+15.01%6.23M2.46B7.21B6.24B17.75M15.38M+13.73%+1.00%+23.40%+36.70%+64.37%+35.79%+85.39%
82743Pixel
75+8+11.94%7.78M593.86M6.95B5.30B92.61M70.73M+19.05%+7.14%-25.00%-21.05%-64.79%+102.70%+97.37%
96590Shibaura Mechatronics
8560+770+9.88%1.48M12.45B119.60B99.63B13.97M11.64M+10.17%+6.20%-18.71%+12.19%+14.13%+20.39%+44.11%
104885Muromachi Chemicals
824+72+9.57%515.00K422.20M3.37B1.20B4.10M1.46M+14.44%+17.05%+12.41%+10.16%+20.82%+12.88%+20.64%
118698Monex Group
1150+100+9.52%19.03M21.35B296.64B188.11B257.95M163.57M+13.52%+15.93%+58.40%+78.57%+54.16%+81.39%+59.94%
127383Net Protections Holdings
460+38+9.00%4.46M2.02B44.86B20.08B97.51M43.66M+6.24%-0.86%+42.86%+52.32%+172.19%+69.12%+124.39%
135247Btm
3000+246+8.93%913.10K2.82B4.24B1.44B1.41M480.70K+71.72%+134.38%+144.90%+112.77%+80.29%+11.11%+45.07%
14138AHikari Food Service
2446+191+8.47%14.20K34.11M2.43B900.13M992.00K368.00K+4.75%+7.05%+9.00%-31.77%-46.59%-8.05%-8.05%
152749JP-HOLDINGS
675+48+7.66%591.90K392.42M59.30B26.63B87.85M39.45M+2.90%+5.63%-2.32%-5.59%+24.54%+76.70%+50.33%
166176Brangista
761+53+7.49%427.70K321.94M11.09B3.95B14.58M5.19M+8.87%+14.09%+22.35%+25.16%+27.47%+27.47%+6.43%
174369Tri Chemical Laboratories
3000+199+7.10%1.13M3.35B97.50B77.41B32.50M25.80M+8.46%+8.30%-0.17%-15.13%-26.20%-13.67%-16.90%
184892Cyfuse Biomedical KK
545+36+7.07%956.10K543.51M4.43B2.60B8.13M4.77M+12.37%+17.20%-3.37%-9.47%-25.85%-32.30%-28.48%
195801Furukawa Electric
6870.0+452.0+7.04%5.00M33.83B485.48B453.93B70.67M66.07M+11.96%+12.94%+90.57%+107.43%+65.03%+189.32%+209.88%
208923Tosei
2597+167+6.87%436.10K1.11B126.43B58.07B48.68M22.36M+6.26%+9.07%+9.49%+9.81%+7.18%+36.68%+30.05%
217581Saizeriya
5600+360+6.87%1.03M5.79B292.73B161.76B52.27M28.88M+9.16%+5.46%0.00%+11.78%+3.13%+3.13%+11.33%
226855Japan Electronic Materials
2231+143+6.85%695.00K1.54B28.22B24.30B12.65M10.89M+6.75%+10.72%-4.62%-7.58%-32.70%+49.83%+23.33%
232593ITO EN
3524.0+224.0+6.79%2.08M7.23B314.38B228.35B89.21M64.80M+11.52%+12.30%+4.38%+7.93%-4.00%-27.14%-17.70%
245273Mitani Sekisan
6050+380+6.70%18.60K111.31M151.17B28.56B24.99M4.72M+4.67%+3.77%-4.12%+6.51%+5.03%+38.44%+26.57%
257012Kawasaki Heavy Industries
5958.0+370.0+6.62%10.21M59.40B1.00T888.20B167.92M149.08M+1.24%-5.28%+1.76%+20.75%+3.87%+76.48%+91.02%
264047Kanto Denka Kogyo
1126+69+6.53%471.10K523.23M64.80B40.38B57.55M35.86M+3.40%+15.61%+15.49%+21.08%+24.42%+38.16%+31.24%
277378Asiro
1224+74+6.43%345.60K417.08M9.03B6.07B7.38M4.96M+13.02%+16.57%+18.83%+46.59%+58.34%+58.34%+69.06%
281810Matsui Construction
898+54+6.40%54.80K48.27M27.46B15.16B30.58M16.88M+5.65%+6.78%+10.05%+14.69%+9.78%+16.47%+7.16%
295759Nippon Denkai
50+3+6.38%8.51M435.51M504.53M316.42M10.09M6.33M-90.93%-91.09%-92.40%-93.41%-95.10%-95.57%-95.20%
308107Kimuratan
34+2+6.25%3.91M133.39M8.70B3.84B255.78M112.97M-10.53%+13.33%+78.95%+100.00%+100.00%+78.95%+88.89%
319166Genda
2624+154+6.23%2.15M5.55B201.16B79.99B76.66M30.48M-0.76%-4.37%-0.98%+0.96%+63.18%+97.66%+83.69%
326951Jeol
5598.0+328.0+6.22%563.10K3.16B288.48B247.48B51.53M44.21M+2.55%-1.93%-3.93%-7.64%-19.98%-3.27%-9.56%
335803Fujikura
6012.0+350.0+6.18%26.32M154.41B1.78T1.55T295.86M258.03M+14.32%+6.41%+11.11%+54.39%+84.47%+427.37%+454.36%
346146Disco
43840.0+2510.0+6.07%6.09M267.87B4.75T3.76T108.38M85.87M+5.92%+3.03%-1.57%+21.07%-26.20%+41.92%+25.33%
353182Oisix ra daichi
1608+92+6.07%547.50K867.30M61.15B37.46B38.03M23.29M-1.29%-0.56%+28.64%+21.82%+27.11%+14.04%+18.06%
363947Dynapac
1908+108+6.00%26.50K49.37M19.70B7.92B10.32M4.15M+6.18%+6.00%+5.65%+10.87%+4.84%+25.44%+27.88%
373608TSI Holdings
942+52+5.84%385.30K363.02M72.48B48.87B76.94M51.88M+8.03%+11.08%+4.09%+1.29%-1.57%+20.00%+28.16%
384894Cuorips
5470+300+5.80%529.40K2.77B43.91B29.42B8.03M5.38M+13.96%+27.95%-24.86%-26.87%-7.91%+208.87%+135.67%
397823Artnature
858+47+5.80%56.20K46.98M29.51B11.82B34.39M13.77M+6.72%+4.25%+2.14%+7.92%+4.63%+8.33%+7.12%
406209NPR-Riken
2537+137+5.71%224.40K561.14M71.66B53.08B28.25M20.92M+4.66%+4.23%+8.56%+8.42%-5.44%+26.22%+14.02%
414813Access
1001+54+5.70%2.94M2.79B40.00B14.90B39.96M14.89M-18.95%-24.74%-20.87%-19.40%-27.67%+21.92%+20.46%
426324Harmonic Drive Systems
1991+106+5.62%1.00M1.96B191.76B106.08B96.32M53.28M+6.99%+3.54%-24.98%-41.18%-53.70%-53.10%-52.14%
434389Property Data Bank
1415+75+5.60%13.30K18.69M8.39B1.75B5.93M1.24M+1.95%-2.41%-3.08%+3.89%-7.82%-10.61%-1.26%
449973Kozo Holdings
19+1+5.56%373.00K6.85M4.56B3.73B239.82M196.29M0.00%0.00%0.00%0.00%+5.56%-5.00%0.00%
457806MTG
2054+108+5.55%218.60K445.99M82.37B22.20B40.10M10.81M+8.51%+8.39%+37.39%+36.21%+36.30%+46.82%+40.40%
463687Fixstars
1716+90+5.54%502.90K856.17M57.72B30.45B33.64M17.75M+3.75%+2.26%+19.50%+10.85%-7.19%+32.51%+32.92%
474875MediciNova
330+17+5.43%1.29M440.40M16.19B13.89B49.05M42.09M+2.80%+17.02%+34.15%+13.01%+52.78%+19.13%+57.14%
488886Wood Friends
1141+58+5.36%1.00K1.12M1.69B389.86M1.48M341.68K-2.14%+4.11%-1.13%+0.97%-6.17%-31.22%-15.48%
496870Fenwal Controls of Japan
1820+92+5.32%9.40K17.00M10.73B3.23B5.89M1.77M+6.68%+7.44%+13.61%+7.69%+6.12%+10.37%+18.18%
509090AZ-COM Maruwa Holdings
1060+52+5.16%519.20K549.15M146.26B50.77B137.98M47.90M+7.29%-1.03%+2.32%-5.53%-11.67%-37.50%-30.67%