OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13918PCI Holdings1000-130-11.50%133.70K135.71M10.12B6.87B10.12M6.87M-9.91%-9.50%-9.34%+3.63%+3.73%-9.09%-1.19%
27037Teno Holdings471-46-8.90%1.45M742.72M2.21B940.06M4.70M2.00M+7.29%+1.51%+15.72%+11.61%-1.67%-21.89%-9.07%
36047Gunosy806-71-8.10%1.21M988.56M19.54B9.93B24.24M12.33M-5.18%-8.72%-12.10%+4.27%+3.73%+33.44%+4.40%
49878Sekido723-58-7.43%34.50K25.19M1.48B578.22M2.04M799.75K-4.24%-4.74%-1.09%-6.71%-15.93%+3.58%+14.76%
53358Y.S.Food584-45-7.15%878.40K551.36M3.59B638.37M6.14M1.09M-1.02%+0.34%-0.34%+26.96%+6.18%+24.79%+44.20%
66836Plat'Home2900-220-7.05%211.10K622.88M4.63B2.33B1.60M804.17K-27.95%-35.98%-7.50%+271.32%+267.55%+229.92%+375.41%
76563Mirai Works1096-81-6.88%64.50K72.34M5.85B2.31B5.34M2.11M+13.11%+6.93%+18.87%+26.12%+40.15%+41.42%+30.94%
84575CanBas1279-82-6.02%4.58M6.15B23.05B21.51B18.02M16.82M+54.66%+56.55%+103.66%+168.70%+172.13%+39.93%+33.23%
95610Daiwa Heavy Industry1274-78-5.77%312.80K422.34M1.73B787.72M1.36M618.31K+15.19%+14.77%+44.28%+38.33%+30.13%-5.35%+30.53%
109399Beat Holdings2298-126-5.20%34.32K82.26M7.14B1.13B3.11M490.34K+5.17%+79.95%+55.80%+554.70%+474.50%+359.60%+155.33%
117878Kohsai2142-113-5.01%2.40K5.31M1.70B524.12M792.00K244.69K-4.20%-14.04%-5.10%-12.36%-12.25%-32.85%-17.65%
124014Karadanote588-30-4.85%48.00K28.68M3.75B1.36B6.38M2.32M-0.68%-2.00%+7.30%+11.79%+3.70%-26.77%+15.75%
133753Flight Solutions245-12-4.67%961.50K245.10M2.32B2.13B9.46M8.71M+11.36%+13.43%+7.46%-9.26%-22.47%-36.36%-29.80%
14190AChordia Therapeutics428-20-4.46%1.31M563.35M28.88B2.64B67.48M6.16M-25.82%-42.93%-45.13%+181.58%+179.74%+179.74%+179.74%
155446HOKUETSU METAL1328-61-4.39%1.80K2.44M5.30B2.13B3.99M1.61M-4.94%-4.25%-4.73%-13.37%-13.32%-17.31%-16.06%
167064Howtelevision2510-111-4.24%1.70K4.37M3.42B1.09B1.36M435.77K-4.92%-2.49%+7.73%-12.15%+4.28%-18.77%-19.03%
175721S Science23-1-4.17%1.64M37.86M3.26B2.22B141.59M96.37M0.00%+4.55%0.00%+4.55%-4.17%-4.17%+9.52%
189564FCE939-39-3.99%63.50K60.78M9.97B2.24B10.61M2.39M-2.49%-1.78%+9.31%+22.58%+11.92%+34.72%+24.43%
191438Gifu Landscape Architect2200-90-3.93%5.40K11.61M7.11B1.97B3.23M896.44K+10.61%+10.55%+14.58%+20.15%+23.66%+39.24%+49.76%
207646PLANT1506-61-3.89%36.30K54.86M11.64B4.64B7.73M3.08M-0.79%-13.35%+0.94%+0.47%-16.01%+79.29%-1.25%
211788Santo3460-140-3.89%300.001.04M2.37B938.77M686.00K271.32K-1.28%0.00%+6.30%-13.93%-2.54%-8.83%+8.13%
223983oRo2375-95-3.85%64.40K154.24M38.37B14.13B16.16M5.95M-1.82%+4.53%+9.95%-7.19%-11.12%+18.45%-8.09%
232735Watts811-31-3.68%308.70K251.30M10.92B6.03B13.46M7.44M-0.61%+3.31%+12.48%+17.20%+20.51%+32.08%+29.76%
244387Zuu759-28-3.56%3.40K2.59M3.61B770.97M4.75M1.02M+4.69%-4.53%+0.53%-9.75%-35.90%+12.78%+12.95%
25202AMamezo Digital Holdings1414-52-3.55%132.50K190.29M22.69B7.26B16.05M5.14M+2.46%+6.16%+17.15%+6.32%+6.32%+6.32%+6.32%
266627Tera Probe3345-120-3.46%220.10K742.33M31.05B11.40B9.28M3.41M-4.29%-10.80%-24.58%-27.44%-45.34%-23.01%-49.24%
274365Matsumoto Yushi-Seiyaku18000-630-3.38%200.003.60M52.23B13.79B2.90M766.08K+0.67%-4.00%+9.09%+1.12%+11.11%+29.96%+22.28%
283777Environment Friendly Holdings29-1-3.33%148.20K4.31M8.40B3.11B289.76M107.18M-6.45%-6.45%0.00%-19.44%-25.64%-39.58%-29.27%
296574Convano2660-90-3.27%6.40K17.29M11.53B1.49B4.33M560.14K+5.51%+28.38%+93.31%+91.09%+231.67%+329.73%+283.29%
307422Toho Lamac4595-140-2.96%100.00459.50K2.35B487.42M512.07K106.08K-2.85%+1.88%-1.82%-3.26%+27.46%+69.24%+28.53%
315341Asahi Eito Holdings480-14-2.83%50.20K24.79M2.68B2.07B5.58M4.31M-12.25%+5.49%+39.94%+12.41%+11.37%-33.61%+9.09%
325247Btm1169-33-2.75%600.00714.30K1.65B561.94M1.41M480.70K-4.18%-11.44%-10.97%-30.13%-39.59%-60.88%-43.47%
335905Nihon Seikan KK1678-47-2.72%700.001.17M2.34B843.79M1.39M502.86K-0.30%-6.78%+1.70%+0.96%-13.06%-1.87%-4.50%
344883Modalis Therapeutics108-3-2.70%21.91M2.43B5.35B4.64B49.56M42.97M+17.39%+4.85%-30.77%+58.82%+16.13%-27.52%-12.90%
352670ABC-Mart3019.0-83.0-2.68%1.02M3.12B747.56B278.47B247.62M92.24M+0.90%+0.95%+4.41%+4.23%+5.49%+8.46%+22.47%
369369K.R.S.2030-53-2.54%67.00K135.65M51.47B19.19B25.36M9.45M+8.15%-0.88%+11.91%+25.00%+90.79%+113.01%+124.56%
373064MonotaRO2319.5-60.5-2.54%1.98M4.66B1.16T565.67B501.35M243.87M-3.35%-1.51%-2.83%+29.26%+29.40%+47.74%+50.67%
385026Tripleize1773-46-2.53%154.70K277.72M14.08B3.47B7.94M1.96M+12.71%+21.94%+40.60%+42.41%+142.88%+140.24%+165.82%
399158CUC1438-37-2.51%171.10K245.87M43.13B10.32B29.99M7.17M-3.43%-11.67%-15.86%+13.50%-45.74%-42.64%-35.60%
402586Fruta Fruta119-3-2.46%10.34M1.22B4.95B4.42B41.56M37.14M+8.18%+41.67%+72.46%+221.62%+205.13%+56.58%+230.56%
418927Meiho Enterprise318-8-2.45%201.10K65.53M9.71B3.05B30.54M9.58M-6.47%-16.75%-11.91%-16.09%-3.05%+34.75%+29.27%
423426ATOM LIVIN TECH1318-32-2.37%600.00802.20K5.41B832.82M4.11M631.88K+2.01%+1.31%-1.64%-3.37%+1.38%+5.10%+1.38%
436778Artiza Networks577-14-2.37%38.80K22.46M5.52B3.28B9.56M5.69M+8.66%+4.53%+4.34%-2.04%-11.37%-33.83%-15.27%
449889JBCC Holdings4330-105-2.37%66.60K290.16M76.96B55.23B17.77M12.76M+0.58%-3.88%+4.46%+24.96%+30.23%+59.13%+16.71%
459647Kyowa Engineering Consultants4950-120-2.37%300.001.49M2.90B890.51M586.10K179.90K+1.02%-0.90%+8.32%+12.88%+7.38%+23.75%+26.60%
468273Izumi3563.0-84.0-2.30%335.90K1.20B255.34B130.76B71.67M36.70M-1.11%+4.33%+4.82%+13.83%+0.59%-9.32%-1.55%
475218Ohara1363-32-2.29%42.80K58.16M34.69B9.00B25.45M6.60M+6.32%+0.07%+2.95%+1.11%+3.97%+7.75%+25.39%
485892Yutori2624-61-2.27%246.60K660.10M12.33B6.35B4.70M2.42M+4.04%+18.68%+23.48%+35.82%-4.58%+178.26%+128.18%
496503Mitsubishi Electric2238.0-52.0-2.27%14.22M31.86B4.73T4.42T2.11B1.98B+1.34%-4.22%-5.13%-10.82%-13.09%+18.10%+11.96%
508282K'S Holdings1506.5-35.0-2.27%1.18M1.80B286.24B194.66B190.00M129.22M-0.43%-3.80%-3.61%+3.26%+12.76%+7.38%+14.04%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
13918PCI Holdings
1000-130-11.50%133.70K135.71M10.12B6.87B10.12M6.87M-9.91%-9.50%-9.34%+3.63%+3.73%-9.09%-1.19%
27037Teno Holdings
471-46-8.90%1.45M742.72M2.21B940.06M4.70M2.00M+7.29%+1.51%+15.72%+11.61%-1.67%-21.89%-9.07%
36047Gunosy
806-71-8.10%1.21M988.56M19.54B9.93B24.24M12.33M-5.18%-8.72%-12.10%+4.27%+3.73%+33.44%+4.40%
49878Sekido
723-58-7.43%34.50K25.19M1.48B578.22M2.04M799.75K-4.24%-4.74%-1.09%-6.71%-15.93%+3.58%+14.76%
53358Y.S.Food
584-45-7.15%878.40K551.36M3.59B638.37M6.14M1.09M-1.02%+0.34%-0.34%+26.96%+6.18%+24.79%+44.20%
66836Plat'Home
2900-220-7.05%211.10K622.88M4.63B2.33B1.60M804.17K-27.95%-35.98%-7.50%+271.32%+267.55%+229.92%+375.41%
76563Mirai Works
1096-81-6.88%64.50K72.34M5.85B2.31B5.34M2.11M+13.11%+6.93%+18.87%+26.12%+40.15%+41.42%+30.94%
84575CanBas
1279-82-6.02%4.58M6.15B23.05B21.51B18.02M16.82M+54.66%+56.55%+103.66%+168.70%+172.13%+39.93%+33.23%
95610Daiwa Heavy Industry
1274-78-5.77%312.80K422.34M1.73B787.72M1.36M618.31K+15.19%+14.77%+44.28%+38.33%+30.13%-5.35%+30.53%
109399Beat Holdings
2298-126-5.20%34.32K82.26M7.14B1.13B3.11M490.34K+5.17%+79.95%+55.80%+554.70%+474.50%+359.60%+155.33%
117878Kohsai
2142-113-5.01%2.40K5.31M1.70B524.12M792.00K244.69K-4.20%-14.04%-5.10%-12.36%-12.25%-32.85%-17.65%
124014Karadanote
588-30-4.85%48.00K28.68M3.75B1.36B6.38M2.32M-0.68%-2.00%+7.30%+11.79%+3.70%-26.77%+15.75%
133753Flight Solutions
245-12-4.67%961.50K245.10M2.32B2.13B9.46M8.71M+11.36%+13.43%+7.46%-9.26%-22.47%-36.36%-29.80%
14190AChordia Therapeutics
428-20-4.46%1.31M563.35M28.88B2.64B67.48M6.16M-25.82%-42.93%-45.13%+181.58%+179.74%+179.74%+179.74%
155446HOKUETSU METAL
1328-61-4.39%1.80K2.44M5.30B2.13B3.99M1.61M-4.94%-4.25%-4.73%-13.37%-13.32%-17.31%-16.06%
167064Howtelevision
2510-111-4.24%1.70K4.37M3.42B1.09B1.36M435.77K-4.92%-2.49%+7.73%-12.15%+4.28%-18.77%-19.03%
175721S Science
23-1-4.17%1.64M37.86M3.26B2.22B141.59M96.37M0.00%+4.55%0.00%+4.55%-4.17%-4.17%+9.52%
189564FCE
939-39-3.99%63.50K60.78M9.97B2.24B10.61M2.39M-2.49%-1.78%+9.31%+22.58%+11.92%+34.72%+24.43%
191438Gifu Landscape Architect
2200-90-3.93%5.40K11.61M7.11B1.97B3.23M896.44K+10.61%+10.55%+14.58%+20.15%+23.66%+39.24%+49.76%
207646PLANT
1506-61-3.89%36.30K54.86M11.64B4.64B7.73M3.08M-0.79%-13.35%+0.94%+0.47%-16.01%+79.29%-1.25%
211788Santo
3460-140-3.89%300.001.04M2.37B938.77M686.00K271.32K-1.28%0.00%+6.30%-13.93%-2.54%-8.83%+8.13%
223983oRo
2375-95-3.85%64.40K154.24M38.37B14.13B16.16M5.95M-1.82%+4.53%+9.95%-7.19%-11.12%+18.45%-8.09%
232735Watts
811-31-3.68%308.70K251.30M10.92B6.03B13.46M7.44M-0.61%+3.31%+12.48%+17.20%+20.51%+32.08%+29.76%
244387Zuu
759-28-3.56%3.40K2.59M3.61B770.97M4.75M1.02M+4.69%-4.53%+0.53%-9.75%-35.90%+12.78%+12.95%
25202AMamezo Digital Holdings
1414-52-3.55%132.50K190.29M22.69B7.26B16.05M5.14M+2.46%+6.16%+17.15%+6.32%+6.32%+6.32%+6.32%
266627Tera Probe
3345-120-3.46%220.10K742.33M31.05B11.40B9.28M3.41M-4.29%-10.80%-24.58%-27.44%-45.34%-23.01%-49.24%
274365Matsumoto Yushi-Seiyaku
18000-630-3.38%200.003.60M52.23B13.79B2.90M766.08K+0.67%-4.00%+9.09%+1.12%+11.11%+29.96%+22.28%
283777Environment Friendly Holdings
29-1-3.33%148.20K4.31M8.40B3.11B289.76M107.18M-6.45%-6.45%0.00%-19.44%-25.64%-39.58%-29.27%
296574Convano
2660-90-3.27%6.40K17.29M11.53B1.49B4.33M560.14K+5.51%+28.38%+93.31%+91.09%+231.67%+329.73%+283.29%
307422Toho Lamac
4595-140-2.96%100.00459.50K2.35B487.42M512.07K106.08K-2.85%+1.88%-1.82%-3.26%+27.46%+69.24%+28.53%
315341Asahi Eito Holdings
480-14-2.83%50.20K24.79M2.68B2.07B5.58M4.31M-12.25%+5.49%+39.94%+12.41%+11.37%-33.61%+9.09%
325247Btm
1169-33-2.75%600.00714.30K1.65B561.94M1.41M480.70K-4.18%-11.44%-10.97%-30.13%-39.59%-60.88%-43.47%
335905Nihon Seikan KK
1678-47-2.72%700.001.17M2.34B843.79M1.39M502.86K-0.30%-6.78%+1.70%+0.96%-13.06%-1.87%-4.50%
344883Modalis Therapeutics
108-3-2.70%21.91M2.43B5.35B4.64B49.56M42.97M+17.39%+4.85%-30.77%+58.82%+16.13%-27.52%-12.90%
352670ABC-Mart
3019.0-83.0-2.68%1.02M3.12B747.56B278.47B247.62M92.24M+0.90%+0.95%+4.41%+4.23%+5.49%+8.46%+22.47%
369369K.R.S.
2030-53-2.54%67.00K135.65M51.47B19.19B25.36M9.45M+8.15%-0.88%+11.91%+25.00%+90.79%+113.01%+124.56%
373064MonotaRO
2319.5-60.5-2.54%1.98M4.66B1.16T565.67B501.35M243.87M-3.35%-1.51%-2.83%+29.26%+29.40%+47.74%+50.67%
385026Tripleize
1773-46-2.53%154.70K277.72M14.08B3.47B7.94M1.96M+12.71%+21.94%+40.60%+42.41%+142.88%+140.24%+165.82%
399158CUC
1438-37-2.51%171.10K245.87M43.13B10.32B29.99M7.17M-3.43%-11.67%-15.86%+13.50%-45.74%-42.64%-35.60%
402586Fruta Fruta
119-3-2.46%10.34M1.22B4.95B4.42B41.56M37.14M+8.18%+41.67%+72.46%+221.62%+205.13%+56.58%+230.56%
418927Meiho Enterprise
318-8-2.45%201.10K65.53M9.71B3.05B30.54M9.58M-6.47%-16.75%-11.91%-16.09%-3.05%+34.75%+29.27%
423426ATOM LIVIN TECH
1318-32-2.37%600.00802.20K5.41B832.82M4.11M631.88K+2.01%+1.31%-1.64%-3.37%+1.38%+5.10%+1.38%
436778Artiza Networks
577-14-2.37%38.80K22.46M5.52B3.28B9.56M5.69M+8.66%+4.53%+4.34%-2.04%-11.37%-33.83%-15.27%
449889JBCC Holdings
4330-105-2.37%66.60K290.16M76.96B55.23B17.77M12.76M+0.58%-3.88%+4.46%+24.96%+30.23%+59.13%+16.71%
459647Kyowa Engineering Consultants
4950-120-2.37%300.001.49M2.90B890.51M586.10K179.90K+1.02%-0.90%+8.32%+12.88%+7.38%+23.75%+26.60%
468273Izumi
3563.0-84.0-2.30%335.90K1.20B255.34B130.76B71.67M36.70M-1.11%+4.33%+4.82%+13.83%+0.59%-9.32%-1.55%
475218Ohara
1363-32-2.29%42.80K58.16M34.69B9.00B25.45M6.60M+6.32%+0.07%+2.95%+1.11%+3.97%+7.75%+25.39%
485892Yutori
2624-61-2.27%246.60K660.10M12.33B6.35B4.70M2.42M+4.04%+18.68%+23.48%+35.82%-4.58%+178.26%+128.18%
496503Mitsubishi Electric
2238.0-52.0-2.27%14.22M31.86B4.73T4.42T2.11B1.98B+1.34%-4.22%-5.13%-10.82%-13.09%+18.10%+11.96%
508282K'S Holdings
1506.5-35.0-2.27%1.18M1.80B286.24B194.66B190.00M129.22M-0.43%-3.80%-3.61%+3.26%+12.76%+7.38%+14.04%