194346Series 2 Bond-Type Class Shares of SoftBank Prf
7850.00.00.00%300.002.36M372.32T211.35T47.43B26.92B+0.37%+0.05%-0.76%-1.88%-1.88%-1.88%-1.88%
18316Sumitomo Mitsui Financial Group
3651.0-93.0-2.48%15.52M56.90B14.33T13.02T3.92B3.57B-3.08%-2.92%-0.33%+23.32%+4.81%+56.81%+59.20%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3870.0+10.0+0.26%6.90K26.68M183.55T104.17T47.43B26.92B+0.57%+0.55%+1.10%-1.28%-0.97%-3.35%-3.37%
37203Toyota Motor
2771.5+47.5+1.74%51.44M143.08B43.78T27.16T15.79B9.80B+2.74%+5.42%+4.02%+4.84%-15.06%+7.78%+6.99%
48306Mitsubishi UFJ Financial Group
1773.0-61.5-3.35%70.78M126.47B21.40T18.20T12.07B10.26B-4.14%-2.02%-2.85%+22.74%+6.52%+44.50%+46.35%
56758Sony Group
3284.0+24.0+0.74%19.86M65.77B20.20T19.57T6.15B5.96B-2.20%+4.45%+11.40%+19.20%+21.36%+26.70%+22.45%
66098Recruit Holdings
10865.0-20.0-0.18%7.28M79.45B17.93T14.50T1.65B1.33B-4.98%-2.29%+10.60%+18.48%+27.08%+86.49%+82.21%
76501Hitachi
3865.0-80.0-2.03%13.73M53.19B17.92T16.78T4.64B4.34B-3.30%-4.59%+1.15%+2.06%+5.77%+94.95%+90.02%
89983Fast Retailing
52770.0+50.0+0.09%944.40K49.79B16.79T8.73T318.22M165.45M-0.88%+0.17%+7.65%+12.04%+30.33%+48.82%+50.81%
96861Keyence
64180.0-280.0-0.43%1.15M73.99B15.61T11.95T243.21M186.18M-0.43%-1.06%-2.25%-6.51%-9.00%+6.29%+3.32%
108316Sumitomo Mitsui Financial Group
3651.0-93.0-2.48%15.52M56.90B14.33T13.02T3.92B3.57B-3.08%-2.92%-0.33%+23.32%+4.81%+56.81%+59.20%
119432Nippon Telegraph & Telephone
155.6+0.4+0.26%198.02M30.91B14.09T7.80T90.55B50.15B+0.19%-0.77%-0.26%+4.78%+2.84%-8.63%-9.69%
129984SoftBank Group
8760.0-265.0-2.94%11.48M101.51B12.88T7.80T1.47B889.86M-6.10%-3.20%+2.03%+2.55%-13.57%+47.67%+39.20%
138001ITOCHU
7483.0-17.0-0.23%2.86M21.43B11.86T10.42T1.58B1.39B-3.28%-1.28%-1.29%-2.68%-2.26%+31.63%+29.76%
147974Nintendo
9131.0-279.0-2.96%6.10M56.19B11.86T10.67T1.30B1.17B+0.08%+0.81%+11.82%+19.70%+6.20%+33.12%+24.08%
154519Chugai Pharmaceutical
6650.0-52.0-0.78%2.70M18.07B11.17T4.25T1.68B639.51M+0.85%-1.17%+6.06%-5.00%+14.67%+22.97%+24.49%
168035Tokyo Electron
23300.0-150.0-0.64%3.45M80.80B10.99T10.28T471.63M441.27M-2.35%-2.71%+4.72%-2.31%-33.05%-3.06%-7.74%
178766Tokio Marine Holdings
5520.00.00.00%7.14M39.54B10.92T9.86T1.98B1.79B-3.00%-4.25%-2.83%+5.65%-5.62%+53.46%+56.42%
189433KDDI
4970.0+9.0+0.18%5.29M26.31B10.89T6.93T2.19B1.39B-0.16%+0.67%-1.19%+4.41%+17.74%+10.69%+10.79%
198058Mitsubishi
2496.5-3.5-0.14%33.91M84.57B10.04T9.43T4.02B3.78B-2.16%-2.35%-5.67%-16.44%-19.44%+13.82%+10.78%
204063Shin-Etsu Chemical
5054.0-69.0-1.35%5.90M29.98B10.03T9.80T1.98B1.94B-4.01%-8.03%-10.53%-14.24%-18.47%-2.32%-14.59%
218411Mizuho Financial Group
3766.0-91.0-2.36%13.46M50.85B9.56T8.58T2.54B2.28B-1.34%-1.26%-1.80%+33.71%+14.16%+55.59%+56.10%
229434SoftBank
196.6-0.8-0.41%72.38M14.24B9.37T5.29T47.69B26.92B-1.55%-0.81%+1.50%+1.24%+0.90%+9.44%+11.74%
238031Mitsui
3147.0-30.0-0.94%10.40M32.75B9.34T8.68T2.97B2.76B-2.87%+0.38%-4.78%-0.79%-13.26%+23.53%+18.80%
244568Daiichi Sankyo
4382.0+30.0+0.69%6.97M30.55B8.53T8.03T1.95B1.83B+1.67%-6.41%-1.20%-6.94%-20.41%+7.98%+13.17%
252914Japan Tobacco
4143.0-15.0-0.36%11.18M46.32B8.29T4.37T2.00B1.06B-0.72%-1.66%-2.20%+0.41%-5.19%+11.97%+13.66%
267011Mitsubishi Heavy Industries
2236.5-60.0-2.61%73.87M166.71B7.55T7.07T3.37B3.16B-2.40%-3.14%-3.14%+10.72%+30.79%+193.70%+171.39%
277751Canon
5163.0+69.0+1.35%5.28M27.30B6.89T4.66T1.33B901.97M+2.79%+3.93%+2.16%+8.79%+17.98%+40.87%+42.62%
287741Hoya
19530.0-685.0-3.39%1.59M31.25B6.80T6.60T348.33M338.00M-2.98%-3.72%+0.80%-0.51%+4.72%+15.63%+10.81%
296857Advantest
8609.0-81.0-0.93%17.51M149.81B6.60T6.31T766.14M732.63M-8.22%-2.34%-8.87%+31.50%+38.01%+84.54%+79.47%
304502Takeda Pharmaceutical
4105.0+10.0+0.24%4.82M19.79B6.53T6.23T1.59B1.52B-0.73%-0.44%-0.19%-2.70%-1.27%+2.14%+1.26%
317267Honda Motor
1229.5+9.5+0.78%53.32M65.59B6.49T5.28T5.28B4.29B-4.95%-4.43%-9.76%-21.94%-28.20%-11.90%-16.13%
323382Seven & i Holdings
2416.0-74.0-2.97%26.89M64.78B6.29T5.13T2.60B2.12B-3.55%-6.23%-5.50%+11.70%+23.27%+27.36%+29.55%
334661Oriental Land
3380.0+25.0+0.75%5.82M19.79B6.09T3.57T1.80B1.06B+1.08%-1.34%-0.06%-10.63%-24.97%-34.96%-35.63%
346902Denso
2050.0-6.0-0.29%26.58M54.50B5.97T3.90T2.91B1.90B-4.65%-4.81%-9.59%-5.62%-17.95%-1.94%-3.62%
356702Fujitsu
2809.5+29.5+1.06%13.86M38.94B5.82T4.77T2.07B1.70B-1.18%+1.10%+1.90%-1.44%+12.16%+32.71%+32.06%
366503Mitsubishi Electric
2599.0-8.0-0.31%5.30M13.81B5.49T5.11T2.11B1.96B-1.33%-1.35%+0.58%+11.81%+3.63%+29.69%+30.02%
378725MS&AD Insurance Group Holdings
3390.0+21.0+0.62%7.21M24.46B5.45T4.49T1.61B1.32B-2.31%-1.22%-3.99%+2.79%-0.79%+85.93%+83.38%
387182Japan Post Bank
1448.0-19.0-1.30%7.79M11.29B5.24T1.90T3.62B1.31B-5.05%-3.92%+0.21%+9.49%-3.66%-0.21%+0.84%
396367Daikin Industries
17660.0-85.0-0.48%1.56M27.62B5.18T4.75T293.11M269.15M-1.67%-3.02%-3.47%-6.26%-21.00%-17.94%-23.17%
406178Japan Post Holdings
1497.0+0.5+0.03%8.86M13.27B4.80T2.59T3.21B1.73B-2.19%-2.35%+2.22%+6.36%-5.01%+18.57%+18.86%
416981Murata Manufacturing
2440.0+19.5+0.81%7.34M17.88B4.79T4.30T1.96B1.76B-2.13%-2.81%-4.76%-12.89%-26.06%-13.09%-18.48%
424578Otsuka Holdings
8483.0-51.0-0.60%2.78M23.55B4.68T3.35T552.02M394.68M-2.37%-3.69%-4.79%+6.32%+27.09%+56.51%+60.39%
434543Terumo
3027.0-19.0-0.62%2.97M9.00B4.51T4.14T1.49B1.37B-0.79%-1.72%-1.50%+13.78%+14.90%+28.97%+30.98%
446146Disco
41540.0-980.0-2.30%5.02M209.23B4.50T3.57T108.38M85.87M+2.54%0.00%-2.47%+15.65%-31.71%+23.01%+18.75%
459613NTT Data Group
2966.5-17.5-0.59%6.70M19.84B4.16T1.70T1.40B573.34M-2.42%-0.85%+2.84%+17.11%+25.67%+64.58%+48.40%
464901FUJIFILM Holdings
3267.0-49.0-1.48%6.14M20.14B4.06T3.78T1.24B1.16B-4.50%-3.80%+0.06%-12.18%-12.65%+12.23%+15.67%
478630Sompo Holdings
4090.0-10.0-0.24%5.83M23.99B4.05T3.39T990.48M827.66M-3.10%0.00%+5.88%+26.98%+21.33%+74.94%+77.93%
488591ORIX
3293.0+2.0+0.06%3.51M11.60B4.00T3.71T1.21B1.13B-1.55%-2.75%-0.30%-2.34%-5.86%+24.50%+23.98%
496954Fanuc
4017.0-31.0-0.77%3.26M13.09B4.00T3.70T995.42M920.70M-0.69%+0.85%-2.36%-2.74%-7.01%+0.50%-3.13%
508053Sumitomo
3277.0+5.0+0.15%12.56M41.25B3.97T3.73T1.21B1.14B-1.80%+0.96%-0.15%+0.24%-16.97%+9.02%+6.53%