17203Toyota Motor
2610.5+125.5+5.05%40.45M105.62B41.23T26.47T15.79B10.14B+7.78%-2.37%-3.05%-17.13%-32.25%-1.75%+0.77%
294345SoftBank
3915.0-1.0-0.03%4.70K18.42M18.61T10.58T4.75B2.70B+0.69%+0.77%+0.33%+0.18%-2.37%-2.13%-2.25%
38306Mitsubishi UFJ Financial Group
1443.0+25.5+1.80%52.45M76.28B17.80T14.61T12.34B10.12B+1.09%-4.37%-6.18%-8.64%-8.15%+13.00%+19.11%
46501Hitachi
3659.0+201.0+5.81%19.70M71.53B16.97T16.30T4.64B4.45B+12.45%+8.90%+3.24%+9.22%+30.49%+83.34%+79.89%
56758Sony Group
13175.0+365.0+2.85%3.31M43.41B16.45T15.92T1.25B1.21B+0.11%-4.18%-1.57%+1.93%-0.23%+4.44%-1.75%
66861Keyence
67270.0+1460.0+2.22%735.20K49.54B16.36T14.73T243.21M218.99M+6.05%-0.56%-3.46%-3.62%-4.58%+15.68%+8.29%
76098Recruit Holdings
9208.0+534.0+6.16%5.38M49.16B15.19T12.15T1.65B1.32B+9.29%+9.54%+6.73%+13.19%+37.78%+78.76%+54.42%
89983Fast Retailing
45900.0+1080.0+2.41%1.56M71.54B14.61T7.59T318.22M165.42M+6.99%+0.35%+4.44%+13.45%-2.19%+35.20%+31.18%
99432Nippon Telegraph & Telephone
150.2+1.2+0.81%151.22M22.74B13.60T7.65T90.55B50.95B+0.67%-2.97%-1.18%+0.54%-18.37%-13.13%-12.83%
109984SoftBank Group
8405.0+209.0+2.55%10.19M85.43B12.36T7.63T1.47B907.48M+6.74%+8.02%-1.45%-15.71%-7.12%+24.68%+33.56%
118001ITOCHU
7661.0+328.0+4.47%3.76M28.71B12.14T10.56T1.58B1.38B+3.04%+2.38%+8.05%+5.23%+15.74%+36.20%+32.84%
128058Mitsubishi
2883.5+81.0+2.89%8.98M25.86B12.05T10.94T4.18B3.79B+3.72%+0.03%-4.46%-5.40%-18.50%+16.43%+27.96%
138316Sumitomo Mitsui Financial Group
8946.0+151.0+1.72%6.86M61.73B11.70T10.70T1.31B1.20B+0.71%-4.98%-9.62%-10.81%-1.27%+21.40%+30.03%
144063Shin-Etsu Chemical
5750.0+135.0+2.40%8.64M50.04B11.51T11.15T2.00B1.94B+4.47%-1.41%-5.86%-4.47%-15.68%+23.84%-2.82%
154519Chugai Pharmaceutical
6808.0+54.0+0.80%1.72M11.74B11.43T4.35T1.68B639.47M+5.06%-1.94%-0.58%+27.06%+14.86%+49.69%+27.44%
168035Tokyo Electron
23020.0+555.0+2.47%5.57M127.93B10.86T10.15T471.63M441.04M+3.65%+0.11%-17.79%-34.21%-41.74%+11.02%-8.85%
179433KDDI
4813.0+92.0+1.95%4.00M19.22B10.55T7.02T2.19B1.46B+1.56%-0.19%+0.82%+14.05%+5.29%+6.84%+7.29%
188766Tokio Marine Holdings
5188.0+251.0+5.08%7.10M36.73B10.26T8.91T1.98B1.72B+3.18%-4.56%-5.31%-6.01%+8.99%+51.65%+47.01%
197974Nintendo
7673.0+114.0+1.51%3.54M27.21B9.96T8.96T1.30B1.17B+1.78%-0.32%-7.03%-9.66%-8.76%+20.47%+4.27%
204568Daiichi Sankyo
4950.0+55.0+1.12%4.96M24.76B9.64T9.01T1.95B1.82B-4.83%-15.51%-15.05%-9.04%-0.44%+17.94%+27.84%
219434SoftBank
1974.0+9.5+0.48%6.79M13.45B9.40T5.33T4.76B2.70B-0.08%-1.99%+0.08%+0.38%-2.61%+13.68%+12.19%
228031Mitsui
2927.5+99.5+3.52%8.13M23.84B8.86T8.24T3.03B2.81B+3.19%+0.71%-3.06%-20.82%-17.85%+4.91%+10.51%
232914Japan Tobacco
4093.0+38.0+0.94%3.40M13.98B8.19T4.32T2.00B1.06B-0.15%-1.54%-0.34%-7.77%+2.38%+26.41%+12.29%
247267Honda Motor
1543.5+50.0+3.35%19.79M30.73B8.15T6.80T5.28B4.41B+7.08%+0.88%-1.18%-8.56%-18.68%-8.11%+5.29%
258411Mizuho Financial Group
2829.5+65.0+2.35%9.89M28.14B7.18T6.46T2.54B2.28B+2.15%-4.86%-7.80%-9.51%-7.95%+8.83%+17.28%
264661Oriental Land
3914.0+88.0+2.30%3.29M12.92B7.12T3.97T1.82B1.01B+1.01%-0.61%-3.57%-13.02%-20.93%-25.26%-25.46%
274502Takeda Pharmaceutical
4263.0+56.0+1.33%3.36M14.33B6.78T6.46T1.59B1.52B+1.62%-1.62%-2.43%+4.10%-2.85%-8.60%+5.16%
287741Hoya
19195.0+35.0+0.18%775.00K14.96B6.74T6.49T350.96M337.99M+2.37%-1.51%-3.32%+2.73%+0.52%+17.11%+8.91%
296902Denso
2082.5+57.5+2.84%8.08M16.95B6.56T3.88T3.15B1.86B+5.93%-1.84%-8.46%-14.39%-29.38%-17.89%-2.09%
307751Canon
4740.0+71.0+1.52%3.41M16.24B6.32T4.38T1.33B923.10M-1.21%-4.55%-4.93%+8.52%+5.05%+31.92%+30.94%
317011Mitsubishi Heavy Industries
1856.0+67.0+3.75%61.21M113.31B6.26T5.86T3.37B3.16B+12.96%+4.39%+1.12%+15.03%+37.84%+120.30%+125.22%
326702Fujitsu
2922.5+36.5+1.26%5.09M14.91B6.05T4.97T2.07B1.70B+4.30%+5.52%+15.20%+19.90%+17.94%+57.84%+37.37%
333382Seven & i Holdings
2158.0+6.5+0.30%7.30M15.83B5.62T5.13T2.60B2.38B+1.79%-1.42%+5.55%+11.24%-0.92%+7.60%+15.71%
348725MS&AD Insurance Group Holdings
3317.0+151.0+4.77%5.93M19.65B5.34T4.42T1.61B1.33B+6.18%-0.99%-0.84%+3.98%+21.76%+79.14%+79.43%
356981Murata Manufacturing
2665.5+20.5+0.78%7.48M20.06B5.31T4.66T1.99B1.75B+0.74%-9.46%-8.97%-20.31%-7.29%-2.41%-10.94%
366367Daikin Industries
17870.0+275.0+1.56%1.21M21.74B5.24T4.81T293.11M269.13M+6.43%-0.03%+0.99%-21.76%-14.11%-28.59%-22.25%
376857Advantest
6216.0+91.0+1.49%11.12M69.16B4.76T4.55T766.14M731.71M+7.86%+1.42%-4.81%+7.17%-8.66%+50.10%+29.58%
387182Japan Post Bank
1312.5+8.0+0.61%7.87M10.38B4.75T1.70T3.62B1.29B-0.08%-4.58%-6.48%-10.50%-23.31%+4.13%-8.60%
396503Mitsubishi Electric
2238.0-52.0-2.27%14.22M31.86B4.73T4.42T2.11B1.98B+1.34%-4.22%-5.13%-10.82%-13.09%+18.10%+11.96%
404901FUJIFILM Holdings
3766.0-28.0-0.74%4.06M15.38B4.68T4.28T1.24B1.14B-0.08%-1.44%+2.20%+2.39%+12.08%+27.86%+33.34%
416178Japan Post Holdings
1395.5+21.5+1.56%5.89M8.24B4.47T2.46T3.21B1.76B+3.22%-1.31%-0.53%-9.41%-9.76%+14.95%+10.80%
424578Otsuka Holdings
7922.0+54.0+0.69%1.22M9.72B4.42T3.16T557.84M398.91M-2.87%-5.50%-5.76%+21.47%+24.13%+45.46%+49.78%
438591ORIX
3415.0+62.0+1.85%2.85M9.76B4.15T3.88T1.21B1.14B+1.88%-2.96%-2.04%-0.23%+1.25%+21.34%+28.58%
444543Terumo
2686.5+61.0+2.32%4.70M12.66B4.00T3.63T1.49B1.35B+6.06%+0.51%-2.66%+3.85%-4.58%+24.15%+16.25%
458053Sumitomo
3217.0+83.0+2.65%2.60M8.36B3.90T3.67T1.21B1.14B+2.55%-2.52%-4.14%-16.70%-13.66%+4.92%+4.58%
468801Mitsui Fudosan
1382.0+30.0+2.22%9.50M13.19B3.89T3.52T2.81B2.55B+1.21%-6.78%-7.96%-3.29%-15.11%+23.87%+19.90%
475108Bridgestone
5435.0+46.0+0.85%1.61M8.83B3.88T3.03T713.70M558.14M+2.16%+0.30%-7.46%-14.61%-19.18%-5.58%-6.93%
486146Disco
35450.0+620.0+1.78%3.83M135.56B3.84T3.02T108.38M85.27M+7.36%-2.10%-20.46%-43.91%-35.88%+34.61%+1.34%
496723Renesas Electronics
2046.0+51.0+2.56%12.60M25.70B3.83T3.06T1.87B1.50B-0.70%-9.67%-16.42%-32.12%-23.21%-10.30%-19.73%
506273SMC
59650.0+890.0+1.51%219.70K13.13B3.83T3.39T64.13M56.90M+3.16%-3.17%-12.20%-21.33%-29.97%-14.44%-21.26%