16146Disco
38310.0+2730.0+7.67%10.27M382.71B4.15T3.27T108.38M85.27M+2.52%-5.17%+9.99%-23.24%-17.44%+34.66%+9.52%
26920Lasertec
21345.0-175.0-0.81%7.77M165.60B2.01T1.65T94.29M77.30M-11.98%-9.96%-3.46%-26.29%-36.94%-16.72%-42.57%
37011Mitsubishi Heavy Industries
2321.5+39.5+1.73%70.37M161.88B7.83T7.33T3.37B3.16B+5.07%+5.33%+29.77%+24.85%+71.71%+186.60%+181.70%
46857Advantest
7968.0-34.0-0.42%15.65M124.59B6.10T5.83T766.14M731.71M+5.70%+16.07%+30.09%+34.46%+51.92%+80.60%+66.10%
58035Tokyo Electron
23500.0-30.0-0.13%4.36M102.18B11.08T10.36T471.63M441.04M-7.90%-8.77%+4.61%-22.62%-27.69%+14.30%-6.95%
68306Mitsubishi UFJ Financial Group
1644.0+23.5+1.45%61.95M101.88B20.28T16.90T12.34B10.28B+7.77%+13.50%+15.98%-5.90%+5.76%+31.15%+35.70%
77012Kawasaki Heavy Industries
6441.0+35.0+0.55%11.81M76.20B1.08T957.66B167.92M148.68M+1.61%+3.97%+28.95%+6.52%+35.03%+78.13%+106.51%
87013IHI
8343.0-152.0-1.79%7.88M66.50B1.29T1.16T154.68M138.74M+4.73%+9.00%+25.61%+52.38%+117.04%+171.67%+202.17%
99984SoftBank Group
9077.0-125.0-1.36%7.16M65.12B13.34T8.21T1.47B904.17M+0.40%+4.57%+10.75%-13.55%+20.74%+40.60%+44.24%
103498Kasumigaseki Capital
14940-1160-7.20%4.19M60.68B147.31B95.96B9.86M6.42M-11.23%-20.32%+5.36%+15.10%-1.97%+52.92%+66.74%
115803Fujikura
5308.0+135.0+2.61%10.18M53.73B1.57T1.37T295.86M257.96M+2.67%+10.42%+27.78%+71.34%+103.61%+348.69%+389.44%
127203Toyota Motor
2552.5+2.0+0.08%17.75M45.30B40.32T25.07T15.79B9.82B-1.10%-1.88%+2.72%-17.39%-27.30%-3.72%-1.47%
139983Fast Retailing
53570.0+560.0+1.06%829.60K44.54B17.05T8.86T318.22M165.44M+4.30%+10.48%+19.52%+28.81%+27.00%+60.68%+53.10%
146501Hitachi
4016.0-16.0-0.40%10.22M41.34B18.62T17.87T4.64B4.45B+2.06%+6.22%+16.14%+16.04%+51.95%+125.31%+97.44%
158411Mizuho Financial Group
3204.0+31.0+0.98%12.66M40.51B8.14T7.32T2.54B2.28B+6.16%+9.76%+15.90%-5.82%+5.74%+25.87%+32.81%
168316Sumitomo Mitsui Financial Group
3263.0+21.0+0.65%11.58M37.88B12.81T11.71T3.92B3.59B+4.55%+7.62%+11.30%-10.15%+11.40%+32.63%+42.28%
177974Nintendo
8019.0+25.0+0.31%4.27M34.49B10.41T9.37T1.30B1.17B+1.34%+3.27%+6.09%-6.01%+6.95%+27.10%+8.97%
189101Nippon Yusen Kabushiki Kaisha
5142.0+28.0+0.55%6.68M34.23B2.37T2.22T461.00M431.93M+4.94%-6.25%+6.42%+15.27%+24.02%+28.42%+17.64%
196758Sony Group
2711.5-54.0-1.95%12.38M33.78B16.93T16.38T6.24B6.04B-4.05%-2.46%+5.84%-6.24%+8.50%+6.71%+1.10%
20262AIntermestic
1981-57-2.80%14.97M29.87B60.62B60.62B30.60M30.60M-2.80%-2.80%-2.80%-2.80%-2.80%-2.80%-2.80%
217735Screen Holdings
9827.0-188.0-1.88%2.62M25.80B998.32B879.30B101.59M89.48M-5.69%-5.37%+0.83%-24.70%-39.13%+33.05%-17.63%
224385Mercari
2389.5-62.5-2.55%10.44M25.23B391.76B246.16B163.95M103.02M-4.82%-2.83%-6.35%+5.45%+36.58%-26.25%-8.54%
236861Keyence
65800.0+1150.0+1.78%372.40K24.46B16.00T14.66T243.21M222.75M-4.55%-4.54%-0.02%-6.97%+2.22%+19.18%+5.92%
246098Recruit Holdings
9550.0-93.0-0.96%2.47M23.69B15.76T12.81T1.65B1.34B-0.56%+6.45%+10.10%+6.29%+51.23%+106.31%+60.15%
256526Socionext
2882.0+56.0+1.98%7.82M22.47B516.69B494.64B179.28M171.63M+1.82%-0.74%+5.24%-11.08%-27.13%+2.71%+12.58%
269104Mitsui O.S.K. Lines
4994.0+38.0+0.77%4.41M21.97B1.81T1.75T362.55M350.47M+4.61%-3.01%+3.03%+9.30%+6.55%+20.66%+10.56%
273697Shift
14715.0+140.0+0.96%1.44M21.44B262.42B167.32B17.83M11.37M+0.44%+6.25%+9.69%+29.08%-8.06%-45.36%-58.92%
286723Renesas Electronics
2086.0-25.5-1.21%10.31M21.43B3.90T3.12T1.87B1.50B-0.69%-3.76%+4.56%-31.43%-8.55%-7.49%-18.16%
298058Mitsubishi
2875.0-20.5-0.71%6.77M19.49B12.01T10.86T4.18B3.78B-3.00%-6.02%+2.59%-12.24%-17.76%+22.36%+27.58%
308766Tokio Marine Holdings
5702.0+10.0+0.18%3.31M18.84B11.28T10.32T1.98B1.81B+3.30%+2.20%+15.50%-6.69%+18.57%+65.85%+61.58%
319432Nippon Telegraph & Telephone
147.0-1.0-0.68%123.59M18.21B13.31T7.46T90.55B50.73B-1.93%-1.01%-1.34%-8.07%-14.24%-16.62%-14.68%
327267Honda Motor
1533.0-2.0-0.13%11.77M18.12B8.09T6.70T5.28B4.37B-2.60%-2.01%+2.64%-8.26%-13.12%-8.48%+4.57%
334063Shin-Etsu Chemical
5972.0+31.0+0.52%2.88M17.16B11.95T11.58T2.00B1.94B-3.57%-1.22%+6.36%-9.35%-3.80%+36.75%+0.93%
344755Rakuten Group
921.4-20.8-2.21%18.33M17.04B1.98T989.33B2.15B1.07B-2.65%+0.43%-2.56%+5.86%+21.70%+56.73%+46.72%
357741Hoya
20115.0+230.0+1.16%821.70K16.59B7.01T6.75T348.33M335.36M-5.85%+0.27%+4.98%+6.71%+14.65%+30.66%+14.13%
368031Mitsui
3181.0-13.0-0.41%5.19M16.49B9.45T8.92T2.97B2.80B-2.30%-5.02%+12.48%-12.68%-12.80%+19.52%+20.08%
379433KDDI
4800.0+14.0+0.29%3.43M16.44B10.52T6.98T2.19B1.46B+0.10%+3.23%+1.67%+3.90%+9.46%+4.23%+7.00%
383382Seven & i Holdings
2212.0-3.0-0.14%7.16M15.95B5.76T5.26T2.60B2.38B-4.86%+3.90%+2.81%+23.03%+8.86%+14.38%+18.61%
399107Kawasaki Kisen Kaisha
2082.0+21.0+1.02%7.46M15.47B1.41T814.85B675.17M391.38M+4.10%-9.08%+1.81%-7.49%+1.22%+14.65%+3.24%
406981Murata Manufacturing
2783.5-23.0-0.82%5.47M15.26B5.54T4.93T1.99B1.77B-3.43%-1.49%+5.24%-22.27%+1.26%+3.15%-7.00%
414568Daiichi Sankyo
4978.0+71.0+1.45%3.05M15.13B9.69T9.19T1.95B1.85B-0.26%+2.94%+1.70%-14.96%+6.76%+23.49%+28.56%
429501Tokyo Electric Power
642.2-20.8-3.14%22.81M14.74B1.03T939.63B1.61B1.46B-1.64%-3.89%-0.43%-19.53%-36.85%+0.93%-13.04%
431911Sumitomo Forestry
6346.0+2.0+0.03%2.29M14.69B1.31T1.03T206.07M162.05M-0.27%-7.22%-2.44%-1.23%+37.30%+71.47%+50.99%
444502Takeda Pharmaceutical
4276.0+29.0+0.68%3.37M14.41B6.80T6.48T1.59B1.52B+0.07%+1.81%+1.64%+0.35%+3.74%-6.27%+5.48%
456315Towa
1985-4-0.20%6.50M12.80B149.15B118.45B75.14M59.67M-2.46%-7.89%+1.80%-34.63%-33.61%+23.29%-16.48%
462914Japan Tobacco
4250.0-31.0-0.72%2.87M12.22B8.50T4.48T2.00B1.06B-2.66%+0.07%+4.81%-4.88%+1.80%+25.52%+16.60%
477269Suzuki Motor
1496.0-22.0-1.45%8.06M12.08B2.94T2.52T1.96B1.68B-7.54%-6.62%-2.83%-18.27%-15.24%+0.71%-0.81%
488001ITOCHU
7587.0-17.0-0.22%1.58M12.00B12.02T10.44T1.58B1.38B-2.34%-3.52%+3.46%-4.54%+13.92%+39.72%+31.56%
495108Bridgestone
5550.0-57.0-1.02%2.11M11.75B3.96T3.10T713.70M558.14M-2.31%-1.05%+2.99%-9.18%-17.70%-7.52%-4.97%
505020ENEOS Holdings
775.4-18.5-2.33%15.03M11.75B2.35T2.03T3.03B2.62B-7.72%-3.84%+2.55%-3.20%+8.15%+40.96%+38.37%