19432Nippon Telegraph & Telephone
145.8-0.7-0.48%120.05M17.53B13.20T7.24T90.55B49.62B+0.28%-0.14%-4.02%-6.84%-7.07%-20.54%-7.72%
19501Tokyo Electric Power
403.2+1.4+0.35%26.57M10.74B647.95B590.52B1.61B1.46B+5.27%+2.86%+0.65%-24.31%-38.90%-52.54%-15.12%
27011Mitsubishi Heavy Industries
2499.0-21.5-0.85%110.44M280.65B8.43T7.89T3.37B3.16B+25.77%+15.56%+14.37%+4.65%+40.63%+111.60%+12.42%
36740Japan Display
17-1-5.56%85.97M1.55B65.97B11.01B3.88B647.51M-5.56%-10.53%-10.53%-15.00%-22.73%-26.09%-15.00%
43823The Why How Do
145+14+10.69%74.00M11.63B15.08B12.99B104.02M89.56M+76.83%+88.31%+281.58%+353.13%+367.74%+262.50%+400.00%
58918Land
7-1-12.50%66.53M465.86M10.82B6.57B1.55B939.01M-12.50%-12.50%0.00%-22.22%-12.50%0.00%0.00%
66993Daikokuya Holdings
2200.00%47.13M1.02B3.62B2.87B164.43M130.39M0.00%-4.35%-4.35%-24.14%-26.67%-43.59%-8.33%
79434SoftBank
213.1-2.3-1.07%43.78M9.36B10.17T5.74T47.71B26.94B-0.28%+1.19%+4.92%+8.23%+4.82%+8.28%+7.14%
88306Mitsubishi UFJ Financial Group
1918.5-36.0-1.84%35.96M69.16B23.15T19.55T12.07B10.19B+0.81%-2.74%-0.60%+5.99%+29.15%+26.13%+3.93%
9285AKioxia Holdings
2796+408+17.09%29.66M77.93B1.51T223.75B539.08M80.02M+4.72%+17.23%+61.15%+92.16%+92.16%+92.16%+70.49%
107201Nissan Motor
438.2+6.3+1.46%29.40M12.85B1.63T965.61B3.71B2.20B+1.88%+4.56%+13.26%+25.16%+5.29%-25.48%-8.71%
113382Seven & i Holdings
2083.0-37.0-1.75%27.67M58.03B5.43T4.42T2.60B2.12B-2.85%-13.21%-13.84%-20.50%-3.77%-0.81%-16.24%
129501Tokyo Electric Power
403.2+1.4+0.35%26.57M10.74B647.95B590.52B1.61B1.46B+5.27%+2.86%+0.65%-24.31%-38.90%-52.54%-15.12%
136721Wintest
153-14-8.38%25.71M4.23B7.56B3.68B49.42M24.04M+23.39%-1.29%-22.73%+131.82%+70.00%+66.30%+39.09%
145803Fujikura
5850.0-280.0-4.57%19.73M116.39B1.73T1.51T295.86M258.03M-4.72%-13.13%-6.94%-5.37%+49.31%+211.75%-10.66%
154755Rakuten Group
912.3-18.2-1.96%19.72M18.34B1.97T983.63B2.16B1.08B-0.91%-6.36%-5.41%+9.00%-8.39%+15.69%+6.22%
167012Kawasaki Heavy Industries
8782.0-338.0-3.71%19.43M175.33B1.47T1.31T167.92M149.08M+17.25%+9.13%+25.53%+39.35%+80.48%+110.25%+20.63%
177203Toyota Motor
2789.0-33.5-1.19%18.29M50.86B44.05T27.20T15.79B9.75B+3.72%+2.90%-5.87%+6.01%+6.61%-21.88%-11.35%
186758Sony Group
3574.0-153.0-4.11%16.49M58.53B21.98T21.33T6.15B5.97B-4.41%-4.23%+1.74%+12.74%+31.98%+38.31%+6.08%
197003Mitsui E&S
1839-3-0.16%16.21M29.86B189.60B153.62B103.10M83.54M+16.17%+7.29%+19.73%+19.03%+48.91%-4.37%-0.16%
207182Japan Post Bank
1485.0-21.0-1.39%16.19M24.19B5.37T1.95T3.62B1.31B-1.49%-3.29%-6.52%+0.78%+7.22%-5.65%-0.64%
215253Cover
2660-111-4.01%15.59M41.23B174.58B81.19B65.63M30.52M+1.53%+6.31%-13.78%+11.25%+48.44%+5.72%+1.22%
221491Chugai Mining
69-2-2.82%15.50M1.01B19.99B11.04B289.75M159.96M+11.29%+35.29%+91.67%+122.58%+146.43%+130.00%+115.63%
237267Honda Motor
1421.5-17.5-1.22%14.59M20.75B7.51T5.93T5.28B4.17B+2.05%+4.02%-5.23%+10.11%-7.60%-19.87%-7.39%
242432DeNA
3398.0-213.0-5.90%13.96M48.80B415.05B243.77B122.15M71.74M-14.73%-3.85%+15.38%+35.84%+101.72%+122.53%+8.39%
257013IHI
10830.0-600.0-5.25%13.81M154.74B1.68T1.50T154.68M138.79M+24.04%+13.89%+13.17%+27.56%+73.86%+225.71%+16.31%
264005Sumitomo Chemical
370.0+10.8+3.01%13.48M4.97B613.17B568.77B1.66B1.54B+4.91%+7.53%+7.43%+0.82%-7.15%+18.86%+6.02%
276501Hitachi
3799.0-179.0-4.50%12.88M49.09B17.40T16.44T4.58B4.33B+1.31%-12.00%-6.43%-7.05%+11.97%+49.33%-3.51%
284689LY
518.6-2.4-0.46%12.85M6.69B3.71T1.35T7.15B2.60B+2.43%+8.20%+9.41%+20.72%+29.94%+25.02%+23.65%
293672AltPlus
70+8+12.90%12.43M801.32M2.16B885.64M30.82M12.65M+20.69%+29.63%+45.83%-15.66%-33.33%-51.72%-1.41%
306835Allied Telesis Holdings KK
205-18-8.07%11.02M2.34B22.08B10.30B107.72M50.22M-12.77%-21.15%+99.03%+97.12%+125.27%+84.68%+97.12%
316503Mitsubishi Electric
2686.0+8.0+0.30%10.55M28.50B5.68T5.28T2.11B1.96B+16.43%+13.62%+10.26%+1.13%+15.48%+11.20%-0.04%
326857Advantest
7505.0-183.0-2.38%9.86M74.24B5.75T5.46T766.14M726.93M-7.53%-21.66%-11.33%-14.86%+26.13%+8.44%-18.41%
338604Nomura Holdings
966.1-19.4-1.97%9.65M9.37B3.06T2.61T3.16B2.70B-0.20%-3.77%-3.39%+4.45%+18.13%+12.32%+3.74%
343747Intertrade
398+15+3.92%9.52M3.96B2.96B1.28B7.44M3.22M+30.07%+17.75%+27.16%+5.29%+6.70%-14.59%+18.45%
358316Sumitomo Mitsui Financial Group
3746.0-92.0-2.40%9.29M34.98B14.55T13.29T3.88B3.55B-1.21%-4.37%-0.82%-0.35%+20.53%+35.24%-0.48%
366141Dmg Mori
3259.0-90.0-2.69%9.16M31.20B462.63B407.76B141.96M125.12M+22.82%+25.95%+38.62%+26.56%-0.09%-3.58%+28.16%
375020ENEOS Holdings
811.8+8.2+1.02%8.70M7.05B2.46T2.05T3.03B2.53B+1.61%-4.05%+5.99%-2.26%+6.44%+25.01%-1.75%
383350Metaplanet
4145-305-6.85%8.62M34.71B162.35B121.81B39.17M29.39M+25.23%-34.10%-19.20%+80.30%+263.60%+2081.58%+19.11%
397211Mitsubishi Motors
434.8+0.9+0.21%8.31M3.61B635.02B267.87B1.46B616.07M+4.32%+7.46%+18.57%+10.44%+6.80%-5.81%-18.36%
408410Seven Bank
301.2-3.0-0.99%8.17M2.46B355.21B176.84B1.18B587.10M+3.58%-0.07%+0.37%-8.53%+6.54%+0.94%-3.37%
418411Mizuho Financial Group
4178.0-117.0-2.72%7.86M33.02B10.61T9.46T2.54B2.26B+0.02%-4.17%-1.00%+9.66%+41.05%+50.72%+7.88%
423825Remixpoint
596-30-4.79%7.75M4.55B73.22B59.45B122.84M99.76M+38.60%-6.88%-16.53%+53.61%+261.21%+244.51%+85.67%
437974Nintendo
10305.0-1080.0-9.49%7.51M78.74B13.38T12.04T1.30B1.17B-7.66%-10.31%-3.69%+12.23%+33.29%+23.18%+11.24%
448308Resona Holdings
1244.0-4.0-0.32%7.13M8.85B2.87T2.68T2.31B2.15B+6.87%0.00%+7.99%-0.08%+17.64%+50.41%+8.69%
457936ASICS
3259.0-176.0-5.12%6.93M22.55B2.39T2.23T734.48M685.36M-2.25%-8.43%-3.47%+4.39%+21.79%+106.17%+4.79%
466723Renesas Electronics
2398.5-60.5-2.46%6.91M16.52B4.49T3.60T1.87B1.50B-2.68%-11.17%+17.14%+18.77%+9.42%-5.27%+17.20%
476920Lasertec
13775.0+135.0+0.99%6.68M92.23B1.30T1.06T94.29M77.30M+3.03%-6.23%-11.47%-16.59%-41.96%-65.75%-9.29%
489984SoftBank Group
7938.0-248.0-3.03%6.67M52.97B11.67T7.05T1.47B888.70M-4.05%-16.01%-17.92%-11.72%+1.17%-11.01%-13.58%
493697Shift
1164.5+12.5+1.09%6.66M7.86B311.50B202.72B267.50M174.08M-6.84%-14.69%-19.94%-3.21%+34.00%-37.97%-4.11%
508058Mitsubishi
2538.5-25.0-0.98%6.65M16.87B10.21T9.59T4.02B3.78B+1.68%+7.15%+1.66%-2.33%-12.90%-21.07%-2.52%