19432Nippon Telegraph & Telephone
151.4+0.2+0.13%246.12M37.54B13.71T7.62T90.55B50.33B+2.51%+3.77%+1.61%+3.91%-1.69%-14.37%-12.13%
26740Japan Display
21-2-8.70%241.16M5.24B81.49B13.61B3.88B647.89M-4.55%-4.55%-4.55%+23.53%+16.67%-43.24%0.00%
37201Nissan Motor
385.2-24.8-6.05%137.44M52.18B1.43T857.00B3.71B2.22B-6.32%-3.02%-2.51%-6.09%-30.59%-32.11%-30.49%
48918Land
800.00%118.36M903.02M12.36B7.18B1.55B897.24M+14.29%+14.29%0.00%0.00%0.00%0.00%+14.29%
57011Mitsubishi Heavy Industries
2329.0+73.0+3.24%96.55M223.78B7.86T7.35T3.37B3.16B+6.20%+10.30%+5.86%+34.62%+73.03%+202.78%+182.61%
66993Daikokuya Holdings
3000.00%84.23M2.48B4.72B3.68B157.38M122.53M+3.45%+7.14%0.00%-18.92%-11.76%-30.23%-26.83%
79434SoftBank
192.1+0.8+0.42%41.96M8.07B9.16T5.15T47.68B26.82B-0.36%+2.73%+0.10%+2.29%-0.39%+12.67%+9.18%
88107Kimuratan
36-8-18.18%41.29M1.63B8.88B3.74B246.65M103.84M+89.47%+89.47%+100.00%+125.00%+111.76%+89.47%+100.00%
98306Mitsubishi UFJ Financial Group
1768.5+1.5+0.08%38.97M68.97B21.82T18.18T12.34B10.28B+8.60%+13.00%+17.78%+25.38%+16.16%+40.69%+45.98%
107012Kawasaki Heavy Industries
7028.0+403.0+6.08%38.68M266.11B1.18T1.04T167.92M148.68M+18.14%+19.56%+7.63%+67.85%+24.59%+113.49%+125.33%
115803Fujikura
5552.0-256.0-4.41%36.73M208.62B1.64T1.43T295.86M257.96M-3.14%+8.16%+5.83%+82.75%+94.23%+418.39%+411.94%
122586Fruta Fruta
241-43-15.14%35.26M8.55B13.57B12.51B56.31M51.89M-1.23%+57.52%+109.57%+608.82%+551.35%+234.72%+569.44%
137203Toyota Motor
2662.5-99.5-3.60%33.14M89.15B42.05T26.09T15.79B9.80B-0.75%+2.31%+3.86%+8.78%-20.57%+2.80%+2.78%
147267Honda Motor
1381.5-38.5-2.71%32.36M44.93B7.29T5.98T5.28B4.33B-11.30%-10.09%-11.04%-2.71%-19.14%-8.30%-5.76%
159501Tokyo Electric Power
614.1-13.8-2.20%22.91M14.16B986.87B898.51B1.61B1.46B-1.40%+2.28%-6.59%-2.31%-34.32%-3.59%-16.84%
167211Mitsubishi Motors
458.3-2.3-0.50%22.32M10.54B683.00B290.19B1.49B633.20M-0.37%+11.59%+14.37%+18.73%+4.97%-5.04%+2.07%
177269Suzuki Motor
1573.5+61.5+4.07%22.13M34.11B3.09T2.65T1.96B1.68B+2.01%+5.50%-0.98%-3.23%-11.85%+8.82%+4.33%
188604Nomura Holdings
907.8+21.6+2.44%20.38M18.45B2.87T2.45T3.16B2.70B+13.59%+17.47%+14.77%+22.71%-0.88%+56.54%+42.36%
194755Rakuten Group
926.4-2.6-0.28%19.64M18.35B1.99T995.63B2.15B1.07B+0.40%+2.41%+0.60%+18.85%+17.27%+66.38%+47.52%
208410Seven Bank
324.3+0.3+0.09%17.33M5.63B382.45B190.39B1.18B587.09M+0.53%+0.71%+7.71%+27.68%+24.35%+8.72%+8.21%
219973Kozo Holdings
22+3+15.79%17.29M362.74M5.28B4.32B239.82M196.29M+15.79%+15.79%+15.79%+10.00%+22.22%+15.79%+15.79%
222435CEDAR
273+59+27.57%16.98M4.76B3.13B1.07B11.48M3.90M+26.39%+35.82%+31.25%+34.48%+22.97%+3.41%+7.48%
238789FinTech Global
91+5+5.81%16.97M1.57B18.32B14.37B201.32M157.96M+15.19%+26.39%+22.97%+15.19%-2.15%+59.65%+51.67%
246857Advantest
9638.0-129.0-1.32%16.93M164.73B7.38T7.06T766.14M732.63M+5.36%+19.68%+26.17%+66.40%+74.70%+152.63%+100.92%
256501Hitachi
4053.0+83.0+2.09%16.73M67.16B18.79T17.14T4.64B4.23B+3.29%+1.99%+2.06%+24.59%+41.61%+113.83%+99.26%
267013IHI
9167.0-118.0-1.27%16.46M152.67B1.42T1.27T154.68M138.74M+11.05%+18.28%+17.27%+84.82%+129.81%+220.08%+232.02%
277261Mazda Motor
1007.5-47.5-4.50%16.45M16.63B636.54B565.90B631.80M561.69M-9.03%-4.68%-6.71%-9.60%-36.01%-29.25%-33.87%
289831Yamada Holdings
463.6+26.1+5.97%15.24M6.95B448.24B250.91B966.86M541.23M+5.80%+6.77%+1.89%+5.36%+7.02%-2.97%+5.75%
296963Rohm
1563.5-156.5-9.10%14.91M23.31B631.28B523.39B403.76M334.76M-8.91%-7.18%-11.11%-1.04%-23.68%-34.47%-42.15%
304883Modalis Therapeutics
114-8-6.56%14.75M1.79B6.73B5.63B59.00M49.41M-21.92%+16.33%+1.79%+8.57%+72.73%-12.31%-8.06%
314597Solasia Pharma KK
46-1-2.13%14.68M660.87M10.04B8.32B218.17M180.97M+4.55%+15.00%+4.55%+2.22%+70.37%+21.05%+2.22%
324689LY
412.1-5.2-1.25%14.54M6.02B2.95T1.07T7.15B2.60B-1.74%-0.05%-2.99%+8.91%+5.50%+7.79%-17.53%
338316Sumitomo Mitsui Financial Group
3571.0+8.0+0.22%14.22M50.66B14.01T12.81T3.92B3.59B+9.10%+14.64%+15.90%+19.46%+13.97%+48.38%+55.71%
345020ENEOS Holdings
774.2-11.5-1.46%13.51M10.51B2.35T2.01T3.03B2.59B-0.28%+0.45%-8.38%+12.87%+3.86%+38.82%+38.15%
352134Kitahama Capital Partners
22-1-4.35%12.86M294.30M4.66B3.99B211.86M181.36M0.00%+10.00%+10.00%+15.79%+4.76%+4.76%+37.50%
363861Oji Holdings
549.2-27.7-4.80%12.54M6.92B557.10B469.50B1.01B854.88M-3.38%-2.54%-4.45%-2.38%-12.10%-14.64%+1.14%
373402Toray Industries
947.7-3.7-0.39%12.16M11.52B1.55T1.40T1.63B1.48B+13.33%+14.86%+11.18%+31.75%+21.07%+30.75%+29.27%
387936ASICS
2608.50.00.00%11.98M31.20B1.98T1.79T759.48M684.55M-3.89%-2.43%-10.30%+18.38%+26.23%+120.64%+136.17%
396976Taiyo Yuden
2336.5-444.0-15.97%11.50M26.99B304.26B281.83B130.22M120.62M-14.68%-15.57%-20.38%-30.97%-26.92%-29.96%-37.36%
406315Towa
1800-270-13.04%11.38M21.08B135.25B107.41B75.14M59.67M-11.24%-5.71%-13.04%-12.48%-59.03%+6.09%-24.26%
418058Mitsubishi
2732.5-35.5-1.28%11.20M30.75B10.99T10.32T4.02B3.78B-3.63%-1.97%-7.23%-2.11%-19.06%+17.87%+21.26%
428836Rise
2500.00%11.01M312.21M2.40B896.06M96.01M35.84M+4.17%+4.17%+4.17%+56.25%+47.06%+31.58%+38.89%
439984SoftBank Group
9368.0+146.0+1.58%10.65M101.06B13.77T8.47T1.47B904.17M-1.37%+6.55%+7.73%+23.46%+9.71%+52.97%+48.86%
446902Denso
2321.0-32.0-1.36%10.40M24.28B7.32T4.42T3.15B1.90B+4.69%+9.90%+9.38%+10.05%-11.77%+5.52%+9.12%
456762TDK
2043.5-1.5-0.07%10.30M21.17B3.97T3.85T1.94B1.89B+10.91%+11.48%+6.71%+15.44%+40.62%+83.83%+52.11%
464911Shiseido
2959.0-223.0-7.01%10.28M30.19B1.18T1.13T400.00M383.24M-11.93%-10.09%-20.63%-11.67%-39.14%-37.86%-30.41%
476758Sony Group
2805.5+33.5+1.21%10.13M28.35B17.52T16.95T6.24B6.04B+3.01%+4.51%-0.51%+13.81%+7.78%+12.90%+4.60%
488308Resona Holdings
1163.5+13.5+1.17%9.90M11.47B2.70T2.52T2.32B2.17B+14.07%+17.28%+16.61%+28.73%+15.89%+44.80%+62.39%
494385Mercari
1860.0+31.5+1.72%9.76M18.10B305.09B191.76B164.03M103.10M-13.87%-12.26%-27.60%-11.43%-0.64%-38.02%-28.80%
508411Mizuho Financial Group
3425.0-27.0-0.78%9.74M33.45B8.70T7.83T2.54B2.28B+6.63%+10.48%+14.17%+23.22%+11.67%+34.55%+41.97%