16740Japan Display
2300.00%133.66M3.08B89.25B14.90B3.88B647.89M0.00%0.00%+4.55%+27.78%+15.00%-36.11%+9.52%
29432Nippon Telegraph & Telephone
147.0-1.0-0.68%123.59M18.21B13.31T7.46T90.55B50.73B-1.93%-1.01%-1.34%-8.07%-14.24%-16.62%-14.68%
38918Land
7-1-12.50%110.70M862.82M10.82B6.28B1.55B897.24M-12.50%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
47011Mitsubishi Heavy Industries
2321.5+39.5+1.73%70.37M161.88B7.83T7.33T3.37B3.16B+5.07%+5.33%+29.77%+24.85%+71.71%+186.60%+181.70%
58306Mitsubishi UFJ Financial Group
1644.0+23.5+1.45%61.95M101.88B20.28T16.90T12.34B10.28B+7.77%+13.50%+15.98%-5.90%+5.76%+31.15%+35.70%
66993Daikokuya Holdings
2900.00%51.18M1.48B4.46B3.66B153.81M126.10M-3.33%-3.33%+3.57%-23.68%-17.14%-40.82%-29.27%
79434SoftBank
187.7-1.0-0.53%40.74M7.65B8.95T5.03T47.68B26.82B-2.29%-1.16%-4.45%-6.22%+1.54%+11.07%+6.68%
8190AChordia Therapeutics
284+44+18.33%33.92M9.57B19.19B4.44B67.58M15.62M-14.97%-1.73%-36.61%-36.61%+85.62%+85.62%+85.62%
99501Tokyo Electric Power
642.2-20.8-3.14%22.81M14.74B1.03T939.63B1.61B1.46B-1.64%-3.89%-0.43%-19.53%-36.85%+0.93%-13.04%
107201Nissan Motor
395.5-1.8-0.45%20.20M8.02B1.47T879.92B3.71B2.22B-1.08%-5.20%+1.46%-26.07%-28.26%-37.35%-28.64%
114755Rakuten Group
921.4-20.8-2.21%18.33M17.04B1.98T989.33B2.15B1.07B-2.65%+0.43%-2.56%+5.86%+21.70%+56.73%+46.72%
127203Toyota Motor
2552.5+2.0+0.08%17.75M45.30B40.32T25.07T15.79B9.82B-1.10%-1.88%+2.72%-17.39%-27.30%-3.72%-1.47%
136857Advantest
7968.0-34.0-0.42%15.65M124.59B6.10T5.83T766.14M731.71M+5.70%+16.07%+30.09%+34.46%+51.92%+80.60%+66.10%
145020ENEOS Holdings
775.4-18.5-2.33%15.03M11.75B2.35T2.03T3.03B2.62B-7.72%-3.84%+2.55%-3.20%+8.15%+40.96%+38.37%
15262AIntermestic
1981-57-2.80%14.97M29.87B60.62B60.62B30.60M30.60M-2.80%-2.80%-2.80%-2.80%-2.80%-2.80%-2.80%
168411Mizuho Financial Group
3204.0+31.0+0.98%12.66M40.51B8.14T7.32T2.54B2.28B+6.16%+9.76%+15.90%-5.82%+5.74%+25.87%+32.81%
176758Sony Group
2711.5-54.0-1.95%12.38M33.78B16.93T16.38T6.24B6.04B-4.05%-2.46%+5.84%-6.24%+8.50%+6.71%+1.10%
187012Kawasaki Heavy Industries
6441.0+35.0+0.55%11.81M76.20B1.08T957.66B167.92M148.68M+1.61%+3.97%+28.95%+6.52%+35.03%+78.13%+106.51%
197267Honda Motor
1533.0-2.0-0.13%11.77M18.12B8.09T6.70T5.28B4.37B-2.60%-2.01%+2.64%-8.26%-13.12%-8.48%+4.57%
203793Drecom
737+73+10.99%11.76M8.58B21.60B7.45B29.31M10.11M+14.26%+7.12%+22.63%+18.30%-27.25%+28.40%-13.40%
218316Sumitomo Mitsui Financial Group
3263.0+21.0+0.65%11.58M37.88B12.81T11.71T3.92B3.59B+4.55%+7.62%+11.30%-10.15%+11.40%+32.63%+42.28%
224385Mercari
2389.5-62.5-2.55%10.44M25.23B391.76B246.16B163.95M103.02M-4.82%-2.83%-6.35%+5.45%+36.58%-26.25%-8.54%
236723Renesas Electronics
2086.0-25.5-1.21%10.31M21.43B3.90T3.12T1.87B1.50B-0.69%-3.76%+4.56%-31.43%-8.55%-7.49%-18.16%
246146Disco
38310.0+2730.0+7.67%10.27M382.71B4.15T3.27T108.38M85.27M+2.52%-5.17%+9.99%-23.24%-17.44%+34.66%+9.52%
256501Hitachi
4016.0-16.0-0.40%10.22M41.34B18.62T17.87T4.64B4.45B+2.06%+6.22%+16.14%+16.04%+51.95%+125.31%+97.44%
265803Fujikura
5308.0+135.0+2.61%10.18M53.73B1.57T1.37T295.86M257.96M+2.67%+10.42%+27.78%+71.34%+103.61%+348.69%+389.44%
276177AppBank
97+1+1.04%10.00M1.05B1.28B699.18M13.22M7.21M-2.02%-3.00%-3.00%-10.19%-14.91%-17.09%+1.04%
288604Nomura Holdings
800.2-6.1-0.76%9.73M7.79B2.53T2.16T3.16B2.70B+0.88%+2.64%+6.13%-16.07%-11.50%+31.24%+25.48%
297269Suzuki Motor
1496.0-22.0-1.45%8.06M12.08B2.94T2.52T1.96B1.68B-7.54%-6.62%-2.83%-18.27%-15.24%+0.71%-0.81%
303664Mobcast Holdings
43-1-2.27%8.04M401.37M1.92B1.32B44.64M30.81M-2.27%-12.24%-6.52%-17.31%-12.24%-46.91%-21.82%
317013IHI
8343.0-152.0-1.79%7.88M66.50B1.29T1.16T154.68M138.74M+4.73%+9.00%+25.61%+52.38%+117.04%+171.67%+202.17%
328801Mitsui Fudosan
1365.5+1.0+0.07%7.86M10.80B3.84T3.52T2.81B2.58B-1.48%-2.32%+1.00%-10.05%-13.41%+22.03%+18.47%
336526Socionext
2882.0+56.0+1.98%7.82M22.47B516.69B494.64B179.28M171.63M+1.82%-0.74%+5.24%-11.08%-27.13%+2.71%+12.58%
346920Lasertec
21345.0-175.0-0.81%7.77M165.60B2.01T1.65T94.29M77.30M-11.98%-9.96%-3.46%-26.29%-36.94%-16.72%-42.57%
35260AAlt
620-110-15.07%7.75M5.12B20.67B1.22B33.34M1.97M+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%
369107Kawasaki Kisen Kaisha
2082.0+21.0+1.02%7.46M15.47B1.41T814.85B675.17M391.38M+4.10%-9.08%+1.81%-7.49%+1.22%+14.65%+3.24%
373382Seven & i Holdings
2212.0-3.0-0.14%7.16M15.95B5.76T5.26T2.60B2.38B-4.86%+3.90%+2.81%+23.03%+8.86%+14.38%+18.61%
389984SoftBank Group
9077.0-125.0-1.36%7.16M65.12B13.34T8.21T1.47B904.17M+0.40%+4.57%+10.75%-13.55%+20.74%+40.60%+44.24%
392936Base Food
361+80+28.47%7.03M2.41B19.46B7.97B53.91M22.08M+69.48%+53.62%+64.84%+44.98%-5.25%-54.48%-25.10%
402181Persol Holdings
259.2-6.2-2.34%7.01M1.83B604.45B411.10B2.33B1.59B-2.45%+1.49%-5.09%+1.97%+20.22%+8.27%+7.06%
418410Seven Bank
310.3+1.3+0.42%6.92M2.16B365.94B182.18B1.18B587.09M+1.57%+11.06%+9.65%+12.84%+9.69%+0.71%+3.54%
428058Mitsubishi
2875.0-20.5-0.71%6.77M19.49B12.01T10.86T4.18B3.78B-3.00%-6.02%+2.59%-12.24%-17.76%+22.36%+27.58%
439101Nippon Yusen Kabushiki Kaisha
5142.0+28.0+0.55%6.68M34.23B2.37T2.22T461.00M431.93M+4.94%-6.25%+6.42%+15.27%+24.02%+28.42%+17.64%
447261Mazda Motor
1050.50.00.00%6.52M6.88B663.71B590.05B631.80M561.69M-3.36%-6.08%-2.23%-25.42%-37.26%-34.10%-31.05%
458308Resona Holdings
1054.0+3.0+0.29%6.51M6.87B2.45T2.28T2.32B2.17B+5.19%+10.97%+5.29%-1.13%+6.41%+25.52%+47.10%
466315Towa
1985-4-0.20%6.50M12.80B149.15B118.45B75.14M59.67M-2.46%-7.89%+1.80%-34.63%-33.61%+23.29%-16.48%
474005Sumitomo Chemical
415.8+1.5+0.36%6.42M2.67B689.07B639.71B1.66B1.54B-0.65%-0.83%+6.56%+9.02%+16.28%+3.51%+20.87%
484188Mitsubishi Chemical Group
833.0-8.8-1.05%6.34M5.29B1.25T1.15T1.51B1.38B-6.27%-7.07%-7.72%-6.77%-8.35%-8.86%-3.59%
497182Japan Post Bank
1419.5+8.5+0.60%6.26M8.90B5.14T1.87T3.62B1.31B+3.84%+5.54%+8.82%-7.22%-9.99%+6.89%-1.15%
502134Kitahama Capital Partners
2000.00%5.95M119.05M3.52B2.88B175.86M143.79M+5.26%-4.76%+5.26%-9.09%+17.65%-16.67%+25.00%