OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12435CEDAR273+59+27.57%16.98M4.76B3.13B1.07B11.48M3.90M+26.39%+35.82%+31.25%+34.48%+22.97%+3.41%+7.48%
21439Yasue1915+400+26.40%4.90K9.38M2.59B959.61M1.35M501.10K+18.14%+22.44%+27.92%+46.18%+46.52%+40.91%+43.98%
36640I-Pex1999+400+25.02%35.00K69.97M37.43B20.45B18.72M10.23M+24.32%+31.51%+23.09%+25.88%+0.96%+37.58%+29.64%
43696Ceres2086+400+23.72%2.85M5.60B25.21B16.19B12.08M7.76M+30.29%+58.03%+51.38%+75.74%-0.67%+123.34%+70.84%
53857LAC896+150+20.11%33.80K30.28M28.04B6.22B31.29M6.94M+21.24%+22.74%+15.17%+15.61%+16.06%+23.25%+27.09%
63917IRidge477+77+19.25%106.20K48.21M3.62B2.06B7.58M4.32M+19.25%+13.84%+9.66%+12.77%+2.58%-21.80%-5.92%
75801Furukawa Electric4731.0+700.0+17.37%494.40K2.34B334.33B312.53B70.67M66.06M+23.24%+34.33%+31.13%+45.79%+19.59%+110.92%+113.40%
84054Japan PropTech1033+150+16.99%137.90K142.45M14.83B3.31B14.35M3.20M+17.92%+14.52%+0.78%+27.37%+77.80%+31.59%+46.11%
99171Kuribayashi Steamship1020+140+15.91%164.50K157.90M12.99B5.45B12.74M5.35M+23.34%+25.93%+19.30%+34.39%-1.35%+33.33%+21.57%
109973Kozo Holdings22+3+15.79%17.29M362.74M5.28B4.32B239.82M196.29M+15.79%+15.79%+15.79%+10.00%+22.22%+15.79%+15.79%
116787Meiko Electronics7600+1000+15.15%333.70K2.54B203.71B144.27B26.80M18.98M+23.98%+22.58%+29.91%+54.00%+20.83%+146.75%+82.25%
122970Good Life2410+311+14.82%9.40K21.87M10.36B2.16B4.30M894.61K+19.60%+26.18%+11.88%-10.74%-32.59%+50.72%+56.39%
135025Mercury781+100+14.68%10.50K8.20M2.14B447.20M2.74M572.60K+38.23%+37.74%+16.05%+63.73%+40.97%+57.78%+53.44%
146507Sinfonia Technology6260+750+13.61%722.60K4.42B186.48B123.19B29.79M19.68M+19.01%+24.21%+22.99%+74.86%+63.66%+298.22%+200.53%
159399Beat Holdings4500+535+13.49%35.30K151.54M52.69B2.21B11.71M490.34K+34.93%+20.97%+69.68%+251.56%+1136.26%+1400.00%+400.00%
164819Digital Garage3435+405+13.37%659.20K2.22B163.64B52.71B47.64M15.35M+8.19%+13.37%+10.63%+26.43%+26.75%+14.50%-6.28%
172901Wel-Dish990+113+12.88%411.30K385.86M17.38B5.69B17.56M5.75M+31.13%+52.31%+104.55%+366.98%+538.71%+564.43%+568.92%
183727Aplix168+19+12.75%1.03M168.03M3.65B3.06B21.73M18.19M+12.00%+13.51%-11.11%+30.23%+1.82%-21.86%-9.19%
199028Zero2683+303+12.73%168.10K450.14M47.11B7.86B17.56M2.93M+13.21%+17.88%+9.82%+38.51%+48.56%+91.10%+100.22%
206203Howa Machinery1095+122+12.54%1.48M1.58B13.74B11.80B12.55M10.78M+17.24%+22.35%+21.40%+37.05%+33.05%+45.03%+43.51%
218894Revolution463+51+12.38%4.42M1.99B50.88B28.48B109.90M61.51M-1.91%-7.03%+21.84%+120.48%+101.30%+172.35%+230.71%
222388Wedge Holdings74+8+12.12%1.31M94.09M3.14B2.25B42.49M30.41M+23.33%+25.42%+15.63%+7.25%-10.84%-34.51%-34.51%
239193Tokyo Kisen642+67+11.65%82.80K50.45M6.43B3.04B10.01M4.73M+16.30%+13.43%+16.94%+20.00%+8.08%+10.31%+7.18%
246914Optex Group1808+174+10.65%454.20K819.31M68.23B55.57B37.74M30.73M+10.51%+11.67%+15.16%+21.26%+4.03%+7.49%+1.23%
253521Econach Holdings126+12+10.53%7.48M1.04B3.33B1.46B26.47M11.62M+15.60%+10.53%+10.53%+8.62%0.00%-5.97%-7.35%
263571Sotoh697+66+10.46%115.90K80.10M9.71B3.83B13.93M5.50M+9.59%+8.06%+1.31%+4.34%-0.99%+1.16%+1.01%
277220Musashi Seimitsu Industry2195+204+10.25%1.18M2.41B143.90B89.54B65.56M40.79M+9.15%+12.05%+12.33%+18.71%+27.32%+52.96%+45.36%
289514EF-ON390+35+9.86%317.40K120.36M8.44B4.51B21.64M11.55M+9.86%+11.75%+1.56%+15.04%-1.76%-17.89%-13.14%
293663Celsys1356+120+9.71%769.50K1.02B49.18B32.03B36.27M23.62M+11.42%+6.69%+5.77%+69.50%+71.21%+97.38%+88.60%
306149Odawara Engineering1706+143+9.15%113.90K196.73M10.91B6.71B6.39M3.93M+12.98%+15.04%+13.43%+15.66%-1.39%-20.80%-15.46%
314680Round One1093+91+9.08%6.86M7.36B314.97B189.96B288.17M173.80M+12.22%+15.30%+0.37%+49.93%+51.60%+101.29%+95.88%
327760IMV807+67+9.05%348.00K272.06M13.68B5.18B16.96M6.42M+19.91%+21.90%+12.08%+38.18%+15.12%+75.43%+54.89%
335631The Japan Steel Works6102.0+501.0+8.94%1.85M10.86B454.04B395.60B74.41M64.83M+15.88%+14.16%+9.00%+48.03%+46.54%+151.84%+149.06%
343810CyberStep220+18+8.91%742.10K161.33M2.98B2.31B13.55M10.51M+13.40%+34.15%+27.91%+29.41%-19.41%-32.10%-22.26%
35265AHmcomm1090+89+8.89%7.60M9.03B4.31B1.93B3.96M1.77M+23.30%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
364975JCU3900+315+8.79%145.50K565.97M105.10B61.74B26.95M15.83M+9.55%+16.77%+7.29%+17.82%+2.36%+19.82%-2.01%
379308Inui Global Logistics1257+101+8.74%791.10K986.24M32.77B24.97B26.07M19.87M+11.93%+12.74%+6.17%+15.75%+21.45%+3.37%+15.85%
385285YAMAX1458+117+8.72%470.80K671.65M16.88B7.08B11.58M4.86M+14.80%+20.30%+8.81%+21.70%+5.50%+105.06%+31.23%
397603Mac House230+18+8.49%317.40K71.67M3.59B853.91M15.60M3.71M+4.55%+32.18%-36.81%-37.50%-38.17%-38.83%-38.99%
407352Two stone & Sons888+68+8.29%648.00K559.81M38.45B6.85B43.29M7.72M+8.69%+27.04%+12.26%+25.78%-48.37%-6.67%-19.27%
419215Casy860+60+7.50%2.40K2.02M1.63B471.22M1.89M547.93K+0.58%+4.88%+2.14%+1.06%-5.18%+1.78%-6.83%
42262AIntermestic2295+155+7.24%848.10K1.92B70.23B14.24B30.60M6.20M+12.39%+18.42%+40.80%+40.80%+40.80%+40.80%+40.80%
433697Shift16555.0+1115.0+7.22%1.59M26.07B295.23B188.24B17.83M11.37M+6.46%+12.89%+12.05%+71.50%-5.99%-39.02%-53.78%
442802Ajinomoto6316.0+425.0+7.21%4.56M29.14B3.21T3.09T508.31M489.46M+6.98%+11.20%+8.41%+23.36%+3.07%+15.26%+16.10%
453494Mullion396+26+7.03%68.20K25.92M3.17B450.53M8.01M1.14M+8.49%+14.12%-1.25%+24.92%-3.41%+31.56%+4.27%
467606United Arrows2464+161+6.99%576.30K1.40B74.45B54.56B30.21M22.14M+12.72%+11.64%+3.49%+20.25%+40.48%+28.40%+30.51%
477322San Ju San Financial Group1916+125+6.98%185.20K342.95M50.14B33.86B26.17M17.67M+13.31%+18.34%+15.84%+6.92%-5.99%-2.10%+5.56%
484373Simplex Holdings2641+167+6.75%351.60K914.66M154.17B96.20B58.38M36.43M+5.64%+15.43%+10.73%+15.88%-3.37%+5.22%-3.72%
496282Oiles2163+134+6.60%89.40K186.93M72.03B37.68B33.30M17.42M+8.10%+10.92%+6.81%+3.64%-1.86%+13.48%+9.19%
503791IG Port2140+130+6.47%445.40K934.64M43.27B16.59B20.22M7.75M+13.89%+25.29%+8.24%+20.90%+91.07%+107.26%+82.91%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
12435CEDAR
273+59+27.57%16.98M4.76B3.13B1.07B11.48M3.90M+26.39%+35.82%+31.25%+34.48%+22.97%+3.41%+7.48%
21439Yasue
1915+400+26.40%4.90K9.38M2.59B959.61M1.35M501.10K+18.14%+22.44%+27.92%+46.18%+46.52%+40.91%+43.98%
36640I-Pex
1999+400+25.02%35.00K69.97M37.43B20.45B18.72M10.23M+24.32%+31.51%+23.09%+25.88%+0.96%+37.58%+29.64%
43696Ceres
2086+400+23.72%2.85M5.60B25.21B16.19B12.08M7.76M+30.29%+58.03%+51.38%+75.74%-0.67%+123.34%+70.84%
53857LAC
896+150+20.11%33.80K30.28M28.04B6.22B31.29M6.94M+21.24%+22.74%+15.17%+15.61%+16.06%+23.25%+27.09%
63917IRidge
477+77+19.25%106.20K48.21M3.62B2.06B7.58M4.32M+19.25%+13.84%+9.66%+12.77%+2.58%-21.80%-5.92%
75801Furukawa Electric
4731.0+700.0+17.37%494.40K2.34B334.33B312.53B70.67M66.06M+23.24%+34.33%+31.13%+45.79%+19.59%+110.92%+113.40%
84054Japan PropTech
1033+150+16.99%137.90K142.45M14.83B3.31B14.35M3.20M+17.92%+14.52%+0.78%+27.37%+77.80%+31.59%+46.11%
99171Kuribayashi Steamship
1020+140+15.91%164.50K157.90M12.99B5.45B12.74M5.35M+23.34%+25.93%+19.30%+34.39%-1.35%+33.33%+21.57%
109973Kozo Holdings
22+3+15.79%17.29M362.74M5.28B4.32B239.82M196.29M+15.79%+15.79%+15.79%+10.00%+22.22%+15.79%+15.79%
116787Meiko Electronics
7600+1000+15.15%333.70K2.54B203.71B144.27B26.80M18.98M+23.98%+22.58%+29.91%+54.00%+20.83%+146.75%+82.25%
122970Good Life
2410+311+14.82%9.40K21.87M10.36B2.16B4.30M894.61K+19.60%+26.18%+11.88%-10.74%-32.59%+50.72%+56.39%
135025Mercury
781+100+14.68%10.50K8.20M2.14B447.20M2.74M572.60K+38.23%+37.74%+16.05%+63.73%+40.97%+57.78%+53.44%
146507Sinfonia Technology
6260+750+13.61%722.60K4.42B186.48B123.19B29.79M19.68M+19.01%+24.21%+22.99%+74.86%+63.66%+298.22%+200.53%
159399Beat Holdings
4500+535+13.49%35.30K151.54M52.69B2.21B11.71M490.34K+34.93%+20.97%+69.68%+251.56%+1136.26%+1400.00%+400.00%
164819Digital Garage
3435+405+13.37%659.20K2.22B163.64B52.71B47.64M15.35M+8.19%+13.37%+10.63%+26.43%+26.75%+14.50%-6.28%
172901Wel-Dish
990+113+12.88%411.30K385.86M17.38B5.69B17.56M5.75M+31.13%+52.31%+104.55%+366.98%+538.71%+564.43%+568.92%
183727Aplix
168+19+12.75%1.03M168.03M3.65B3.06B21.73M18.19M+12.00%+13.51%-11.11%+30.23%+1.82%-21.86%-9.19%
199028Zero
2683+303+12.73%168.10K450.14M47.11B7.86B17.56M2.93M+13.21%+17.88%+9.82%+38.51%+48.56%+91.10%+100.22%
206203Howa Machinery
1095+122+12.54%1.48M1.58B13.74B11.80B12.55M10.78M+17.24%+22.35%+21.40%+37.05%+33.05%+45.03%+43.51%
218894Revolution
463+51+12.38%4.42M1.99B50.88B28.48B109.90M61.51M-1.91%-7.03%+21.84%+120.48%+101.30%+172.35%+230.71%
222388Wedge Holdings
74+8+12.12%1.31M94.09M3.14B2.25B42.49M30.41M+23.33%+25.42%+15.63%+7.25%-10.84%-34.51%-34.51%
239193Tokyo Kisen
642+67+11.65%82.80K50.45M6.43B3.04B10.01M4.73M+16.30%+13.43%+16.94%+20.00%+8.08%+10.31%+7.18%
246914Optex Group
1808+174+10.65%454.20K819.31M68.23B55.57B37.74M30.73M+10.51%+11.67%+15.16%+21.26%+4.03%+7.49%+1.23%
253521Econach Holdings
126+12+10.53%7.48M1.04B3.33B1.46B26.47M11.62M+15.60%+10.53%+10.53%+8.62%0.00%-5.97%-7.35%
263571Sotoh
697+66+10.46%115.90K80.10M9.71B3.83B13.93M5.50M+9.59%+8.06%+1.31%+4.34%-0.99%+1.16%+1.01%
277220Musashi Seimitsu Industry
2195+204+10.25%1.18M2.41B143.90B89.54B65.56M40.79M+9.15%+12.05%+12.33%+18.71%+27.32%+52.96%+45.36%
289514EF-ON
390+35+9.86%317.40K120.36M8.44B4.51B21.64M11.55M+9.86%+11.75%+1.56%+15.04%-1.76%-17.89%-13.14%
293663Celsys
1356+120+9.71%769.50K1.02B49.18B32.03B36.27M23.62M+11.42%+6.69%+5.77%+69.50%+71.21%+97.38%+88.60%
306149Odawara Engineering
1706+143+9.15%113.90K196.73M10.91B6.71B6.39M3.93M+12.98%+15.04%+13.43%+15.66%-1.39%-20.80%-15.46%
314680Round One
1093+91+9.08%6.86M7.36B314.97B189.96B288.17M173.80M+12.22%+15.30%+0.37%+49.93%+51.60%+101.29%+95.88%
327760IMV
807+67+9.05%348.00K272.06M13.68B5.18B16.96M6.42M+19.91%+21.90%+12.08%+38.18%+15.12%+75.43%+54.89%
335631The Japan Steel Works
6102.0+501.0+8.94%1.85M10.86B454.04B395.60B74.41M64.83M+15.88%+14.16%+9.00%+48.03%+46.54%+151.84%+149.06%
343810CyberStep
220+18+8.91%742.10K161.33M2.98B2.31B13.55M10.51M+13.40%+34.15%+27.91%+29.41%-19.41%-32.10%-22.26%
35265AHmcomm
1090+89+8.89%7.60M9.03B4.31B1.93B3.96M1.77M+23.30%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
364975JCU
3900+315+8.79%145.50K565.97M105.10B61.74B26.95M15.83M+9.55%+16.77%+7.29%+17.82%+2.36%+19.82%-2.01%
379308Inui Global Logistics
1257+101+8.74%791.10K986.24M32.77B24.97B26.07M19.87M+11.93%+12.74%+6.17%+15.75%+21.45%+3.37%+15.85%
385285YAMAX
1458+117+8.72%470.80K671.65M16.88B7.08B11.58M4.86M+14.80%+20.30%+8.81%+21.70%+5.50%+105.06%+31.23%
397603Mac House
230+18+8.49%317.40K71.67M3.59B853.91M15.60M3.71M+4.55%+32.18%-36.81%-37.50%-38.17%-38.83%-38.99%
407352Two stone & Sons
888+68+8.29%648.00K559.81M38.45B6.85B43.29M7.72M+8.69%+27.04%+12.26%+25.78%-48.37%-6.67%-19.27%
419215Casy
860+60+7.50%2.40K2.02M1.63B471.22M1.89M547.93K+0.58%+4.88%+2.14%+1.06%-5.18%+1.78%-6.83%
42262AIntermestic
2295+155+7.24%848.10K1.92B70.23B14.24B30.60M6.20M+12.39%+18.42%+40.80%+40.80%+40.80%+40.80%+40.80%
433697Shift
16555.0+1115.0+7.22%1.59M26.07B295.23B188.24B17.83M11.37M+6.46%+12.89%+12.05%+71.50%-5.99%-39.02%-53.78%
442802Ajinomoto
6316.0+425.0+7.21%4.56M29.14B3.21T3.09T508.31M489.46M+6.98%+11.20%+8.41%+23.36%+3.07%+15.26%+16.10%
453494Mullion
396+26+7.03%68.20K25.92M3.17B450.53M8.01M1.14M+8.49%+14.12%-1.25%+24.92%-3.41%+31.56%+4.27%
467606United Arrows
2464+161+6.99%576.30K1.40B74.45B54.56B30.21M22.14M+12.72%+11.64%+3.49%+20.25%+40.48%+28.40%+30.51%
477322San Ju San Financial Group
1916+125+6.98%185.20K342.95M50.14B33.86B26.17M17.67M+13.31%+18.34%+15.84%+6.92%-5.99%-2.10%+5.56%
484373Simplex Holdings
2641+167+6.75%351.60K914.66M154.17B96.20B58.38M36.43M+5.64%+15.43%+10.73%+15.88%-3.37%+5.22%-3.72%
496282Oiles
2163+134+6.60%89.40K186.93M72.03B37.68B33.30M17.42M+8.10%+10.92%+6.81%+3.64%-1.86%+13.48%+9.19%
503791IG Port
2140+130+6.47%445.40K934.64M43.27B16.59B20.22M7.75M+13.89%+25.29%+8.24%+20.90%+91.07%+107.26%+82.91%