OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14583Chiome Bioscience150+50+50.00%1.47M219.84M9.19B8.17B61.24M54.47M+45.63%+50.00%+47.06%+37.61%+32.74%+17.19%+11.11%
24833Def Consulting109+30+37.97%13.16M1.32B3.19B817.84M29.30M7.50M+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
37074Twenty-four seven300+80+36.36%3.27M896.88M1.83B388.41M6.10M1.29M+52.28%+79.64%+68.54%+29.87%+8.30%+36.36%+27.66%
45247Btm1567+300+23.68%33.10K48.31M2.21B753.26M1.41M480.70K+23.48%+24.66%+24.76%+16.25%-0.95%-45.13%-24.23%
53825Remixpoint336+63+23.08%28.46M8.81B41.24B34.07B122.73M101.41M+73.20%+121.05%+130.14%+100.00%+114.01%+58.49%+76.84%
67112Cube619+100+19.27%2.80K1.73M3.77B812.38M6.09M1.31M+32.26%+13.16%+4.92%-14.97%-5.50%-3.28%+14.00%
76634NCXX Group126+19+17.76%4.19M507.89M4.80B1.62B38.11M12.89M+20.00%+34.04%+36.96%+15.60%+1.61%-16.00%-13.70%
82315Caica Digital63+9+16.67%22.24M1.34B8.60B6.20B136.56M98.42M+21.15%+31.25%+46.51%+28.57%0.00%+43.18%+50.00%
99161Integrated Design & Engineering Holdings5380+700+14.96%9.30K50.03M81.21B68.13B15.09M12.66M+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
105025Mercury783+100+14.64%190.10K140.10M2.15B448.35M2.74M572.60K+6.97%+14.98%+32.94%+62.11%+42.62%+50.58%+53.83%
114894Cuorips5680+705+14.17%18.80K106.78M45.60B30.38B8.03M5.35M-6.12%-19.89%-32.54%-19.20%+8.81%+213.29%+144.72%
123350Metaplanet2560+298+13.17%10.95M27.01B49.65B32.58B19.39M12.73M+22.02%+22.72%+130.63%+71.24%+357.14%+1247.37%+1405.88%
137868Kosaido Holdings507+53+11.67%3.60M1.81B73.07B38.90B144.13M76.72M+3.89%-7.31%-1.74%+9.50%-12.74%-19.40%-33.29%
149211f-code1389+142+11.39%683.30K926.70M16.82B7.22B12.11M5.20M+26.73%+23.69%+33.69%+36.18%+2.89%+135.42%+26.27%
154055T&S Group1956+196+11.14%241.70K462.88M14.93B6.38B7.63M3.26M+12.03%+16.43%+21.11%+19.41%+33.33%-22.69%-25.63%
164175Coly1481+147+11.02%29.30K42.45M8.15B2.02B5.50M1.37M+9.22%+6.93%+5.11%+25.72%+17.91%+45.34%+67.91%
175255Monstarlab Holdings125+12+10.62%1.06M128.16M4.29B1.41B34.33M11.29M+15.74%+13.64%+5.04%-20.38%-64.39%-54.55%-55.67%
185216Kuramoto239+22+10.14%1.78M416.93M11.38B3.20B47.63M13.41M+0.84%-7.72%-4.78%-38.24%-45.68%+154.26%+168.54%
194552JCR Pharmaceuticals696+58+9.09%878.80K603.78M90.26B48.40B129.69M69.54M+7.24%+2.50%+6.26%+12.99%+29.85%-41.41%-40.61%
207111INEST61+5+8.93%28.34M1.71B6.69B1.92B109.60M31.44M+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
215580Prodelight1066+87+8.89%77.50K81.27M1.74B290.96M1.64M272.95K+11.51%+6.39%+15.74%+14.62%-6.41%-14.38%-17.11%
225587Inbound Platform880+70+8.64%129.70K113.03M3.04B802.38M3.45M911.80K+34.97%+26.80%+30.95%+23.94%-2.44%-52.15%-42.14%
232120Lifull178+14+8.54%1.81M313.75M23.89B9.95B134.24M55.91M+9.88%+17.11%+27.14%+22.76%+13.38%-9.64%-0.56%
246199Seraku1400+107+8.28%63.00K86.31M19.37B7.18B13.83M5.13M+2.19%+2.79%+8.86%+2.79%+31.95%+14.94%+10.15%
257034Prored Partners511+39+8.26%82.80K41.78M5.72B1.87B11.20M3.66M+7.13%+9.89%+13.56%-2.29%-21.63%+36.63%+52.54%
264113Taoka Chemical1028+77+8.10%117.10K118.96M14.84B5.58B14.44M5.43M+10.66%+17.08%+17.22%+8.55%+36.34%+44.18%+42.58%
276584Sanoh Industrial817+61+8.07%2.06M1.64B30.32B20.62B37.11M25.24M+15.89%+9.81%+14.59%-0.97%-18.22%-10.42%+3.81%
284594BrightPath Biotherapeutics54+4+8.00%3.16M167.91M4.52B4.23B83.79M78.32M+8.00%+10.20%+17.39%-6.90%-8.47%-52.63%-37.93%
297717V Technology2328+170+7.88%130.00K298.72M23.41B18.19B10.06M7.81M+6.30%-5.25%-2.51%-17.91%-22.91%+3.01%-18.11%
302332Quest1394+99+7.64%48.60K65.42M7.65B3.24B5.49M2.32M+9.68%+11.16%+13.24%+1.60%+6.49%+13.06%+16.36%
314572Carna Biosciences311+22+7.61%197.40K60.15M5.94B4.74B19.11M15.23M+4.36%-0.64%-0.64%-23.40%-19.64%-62.12%-40.42%
325029Circlace532+37+7.47%24.00K12.55M2.31B579.64M4.34M1.09M+8.13%+6.83%+4.72%-0.75%+0.57%+12.00%+16.67%
334978ReproCELL116+8+7.41%687.40K78.14M10.94B9.80B94.33M84.52M+11.54%+11.54%+7.41%-15.94%-8.66%-45.54%-33.71%
347760IMV939+63+7.19%856.80K809.09M15.92B6.03B16.96M6.42M+13.27%+26.89%+39.11%+33.95%+30.42%+89.70%+80.23%
358105Marusho Hotta45+3+7.14%147.90K6.50M2.68B780.04M59.64M17.33M0.00%+2.27%+4.65%+4.65%-10.00%-10.00%-6.25%
364892Cyfuse Biomedical KK484+32+7.08%206.30K101.35M3.94B2.31B8.13M4.77M-10.37%-13.88%-12.64%-24.96%-33.52%-34.51%-36.48%
379229Sunwels948+62+7.00%7.84M7.43B33.39B11.90B35.22M12.55M-2.47%-32.38%-44.00%-65.11%-61.82%-62.93%-62.02%
384477BASE307+20+6.97%6.64M1.98B35.56B25.59B115.82M83.37M+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
396777Santec Holdings6840+440+6.88%191.80K1.28B81.81B29.90B11.96M4.37M+16.72%+24.36%+21.71%-2.70%+3.17%+135.70%+121.00%
406834SEIKOH GIKEN4370+280+6.85%202.90K874.62M40.79B14.32B9.33M3.28M+14.70%+32.63%+27.22%+63.36%+89.59%+231.31%+216.67%
416867Leader Electronics485+31+6.83%14.90K7.01M2.18B1.09B4.50M2.24M+8.99%-2.41%+6.59%+0.62%-13.85%-14.76%-14.91%
422477Temairazu3450+220+6.81%32.60K110.75M22.36B7.82B6.48M2.27M+7.81%+8.66%+7.31%-2.95%+21.35%+44.41%+14.24%
436561Hanatour Japan1277+81+6.77%42.50K53.49M16.17B4.26B12.66M3.33M+2.98%+2.65%+6.24%-10.45%-18.92%-25.10%-28.46%
446573Agile Media Network112+7+6.67%19.87M2.37B2.74B1.49B24.49M13.26M+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
454881FunPep145+9+6.62%733.50K103.59M4.63B3.13B31.95M21.57M+10.69%+9.85%+16.00%-12.12%-2.68%-1.36%+7.41%
469369K.R.S.2202+135+6.53%142.80K306.15M55.83B20.82B25.36M9.45M+14.63%+11.49%+19.74%+13.56%+89.34%+137.80%+143.58%
476425Universal Entertainment1065+65+6.50%722.20K751.45M85.41B78.06B80.20M73.29M-16.08%-19.92%-17.25%-20.05%-30.62%-47.04%-53.70%
485194Sagami Rubber Industries1099+67+6.49%85.10K94.01M12.02B5.32B10.94M4.84M+4.67%+7.12%+7.85%+4.97%+17.04%+19.98%+22.25%
494058Toyokumo1990+121+6.47%267.20K525.14M21.91B6.10B11.01M3.07M+7.74%+0.71%+4.52%+7.28%+42.65%+47.19%+36.58%
507814Japan Creative Platform Group445+27+6.46%87.20K37.92M22.70B9.21B51.00M20.70M-0.89%+2.06%+6.21%-16.98%-21.79%-17.44%-24.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
14583Chiome Bioscience
150+50+50.00%1.47M219.84M9.19B8.17B61.24M54.47M+45.63%+50.00%+47.06%+37.61%+32.74%+17.19%+11.11%
16777Santec Holdings
6840+440+6.88%191.80K1.28B81.81B29.90B11.96M4.37M+16.72%+24.36%+21.71%-2.70%+3.17%+135.70%+121.00%
24833Def Consulting
109+30+37.97%13.16M1.32B3.19B817.84M29.30M7.50M+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
37074Twenty-four seven
300+80+36.36%3.27M896.88M1.83B388.41M6.10M1.29M+52.28%+79.64%+68.54%+29.87%+8.30%+36.36%+27.66%
45247Btm
1567+300+23.68%33.10K48.31M2.21B753.26M1.41M480.70K+23.48%+24.66%+24.76%+16.25%-0.95%-45.13%-24.23%
53825Remixpoint
336+63+23.08%28.46M8.81B41.24B34.07B122.73M101.41M+73.20%+121.05%+130.14%+100.00%+114.01%+58.49%+76.84%
67112Cube
619+100+19.27%2.80K1.73M3.77B812.38M6.09M1.31M+32.26%+13.16%+4.92%-14.97%-5.50%-3.28%+14.00%
76634NCXX Group
126+19+17.76%4.19M507.89M4.80B1.62B38.11M12.89M+20.00%+34.04%+36.96%+15.60%+1.61%-16.00%-13.70%
82315Caica Digital
63+9+16.67%22.24M1.34B8.60B6.20B136.56M98.42M+21.15%+31.25%+46.51%+28.57%0.00%+43.18%+50.00%
99161Integrated Design & Engineering Holdings
5380+700+14.96%9.30K50.03M81.21B68.13B15.09M12.66M+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
105025Mercury
783+100+14.64%190.10K140.10M2.15B448.35M2.74M572.60K+6.97%+14.98%+32.94%+62.11%+42.62%+50.58%+53.83%
114894Cuorips
5680+705+14.17%18.80K106.78M45.60B30.38B8.03M5.35M-6.12%-19.89%-32.54%-19.20%+8.81%+213.29%+144.72%
123350Metaplanet
2560+298+13.17%10.95M27.01B49.65B32.58B19.39M12.73M+22.02%+22.72%+130.63%+71.24%+357.14%+1247.37%+1405.88%
137868Kosaido Holdings
507+53+11.67%3.60M1.81B73.07B38.90B144.13M76.72M+3.89%-7.31%-1.74%+9.50%-12.74%-19.40%-33.29%
149211f-code
1389+142+11.39%683.30K926.70M16.82B7.22B12.11M5.20M+26.73%+23.69%+33.69%+36.18%+2.89%+135.42%+26.27%
154055T&S Group
1956+196+11.14%241.70K462.88M14.93B6.38B7.63M3.26M+12.03%+16.43%+21.11%+19.41%+33.33%-22.69%-25.63%
164175Coly
1481+147+11.02%29.30K42.45M8.15B2.02B5.50M1.37M+9.22%+6.93%+5.11%+25.72%+17.91%+45.34%+67.91%
175255Monstarlab Holdings
125+12+10.62%1.06M128.16M4.29B1.41B34.33M11.29M+15.74%+13.64%+5.04%-20.38%-64.39%-54.55%-55.67%
185216Kuramoto
239+22+10.14%1.78M416.93M11.38B3.20B47.63M13.41M+0.84%-7.72%-4.78%-38.24%-45.68%+154.26%+168.54%
194552JCR Pharmaceuticals
696+58+9.09%878.80K603.78M90.26B48.40B129.69M69.54M+7.24%+2.50%+6.26%+12.99%+29.85%-41.41%-40.61%
207111INEST
61+5+8.93%28.34M1.71B6.69B1.92B109.60M31.44M+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
215580Prodelight
1066+87+8.89%77.50K81.27M1.74B290.96M1.64M272.95K+11.51%+6.39%+15.74%+14.62%-6.41%-14.38%-17.11%
225587Inbound Platform
880+70+8.64%129.70K113.03M3.04B802.38M3.45M911.80K+34.97%+26.80%+30.95%+23.94%-2.44%-52.15%-42.14%
232120Lifull
178+14+8.54%1.81M313.75M23.89B9.95B134.24M55.91M+9.88%+17.11%+27.14%+22.76%+13.38%-9.64%-0.56%
246199Seraku
1400+107+8.28%63.00K86.31M19.37B7.18B13.83M5.13M+2.19%+2.79%+8.86%+2.79%+31.95%+14.94%+10.15%
257034Prored Partners
511+39+8.26%82.80K41.78M5.72B1.87B11.20M3.66M+7.13%+9.89%+13.56%-2.29%-21.63%+36.63%+52.54%
264113Taoka Chemical
1028+77+8.10%117.10K118.96M14.84B5.58B14.44M5.43M+10.66%+17.08%+17.22%+8.55%+36.34%+44.18%+42.58%
276584Sanoh Industrial
817+61+8.07%2.06M1.64B30.32B20.62B37.11M25.24M+15.89%+9.81%+14.59%-0.97%-18.22%-10.42%+3.81%
284594BrightPath Biotherapeutics
54+4+8.00%3.16M167.91M4.52B4.23B83.79M78.32M+8.00%+10.20%+17.39%-6.90%-8.47%-52.63%-37.93%
297717V Technology
2328+170+7.88%130.00K298.72M23.41B18.19B10.06M7.81M+6.30%-5.25%-2.51%-17.91%-22.91%+3.01%-18.11%
302332Quest
1394+99+7.64%48.60K65.42M7.65B3.24B5.49M2.32M+9.68%+11.16%+13.24%+1.60%+6.49%+13.06%+16.36%
314572Carna Biosciences
311+22+7.61%197.40K60.15M5.94B4.74B19.11M15.23M+4.36%-0.64%-0.64%-23.40%-19.64%-62.12%-40.42%
325029Circlace
532+37+7.47%24.00K12.55M2.31B579.64M4.34M1.09M+8.13%+6.83%+4.72%-0.75%+0.57%+12.00%+16.67%
334978ReproCELL
116+8+7.41%687.40K78.14M10.94B9.80B94.33M84.52M+11.54%+11.54%+7.41%-15.94%-8.66%-45.54%-33.71%
347760IMV
939+63+7.19%856.80K809.09M15.92B6.03B16.96M6.42M+13.27%+26.89%+39.11%+33.95%+30.42%+89.70%+80.23%
358105Marusho Hotta
45+3+7.14%147.90K6.50M2.68B780.04M59.64M17.33M0.00%+2.27%+4.65%+4.65%-10.00%-10.00%-6.25%
364892Cyfuse Biomedical KK
484+32+7.08%206.30K101.35M3.94B2.31B8.13M4.77M-10.37%-13.88%-12.64%-24.96%-33.52%-34.51%-36.48%
379229Sunwels
948+62+7.00%7.84M7.43B33.39B11.90B35.22M12.55M-2.47%-32.38%-44.00%-65.11%-61.82%-62.93%-62.02%
384477BASE
307+20+6.97%6.64M1.98B35.56B25.59B115.82M83.37M+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
396777Santec Holdings
6840+440+6.88%191.80K1.28B81.81B29.90B11.96M4.37M+16.72%+24.36%+21.71%-2.70%+3.17%+135.70%+121.00%
406834SEIKOH GIKEN
4370+280+6.85%202.90K874.62M40.79B14.32B9.33M3.28M+14.70%+32.63%+27.22%+63.36%+89.59%+231.31%+216.67%
416867Leader Electronics
485+31+6.83%14.90K7.01M2.18B1.09B4.50M2.24M+8.99%-2.41%+6.59%+0.62%-13.85%-14.76%-14.91%
422477Temairazu
3450+220+6.81%32.60K110.75M22.36B7.82B6.48M2.27M+7.81%+8.66%+7.31%-2.95%+21.35%+44.41%+14.24%
436561Hanatour Japan
1277+81+6.77%42.50K53.49M16.17B4.26B12.66M3.33M+2.98%+2.65%+6.24%-10.45%-18.92%-25.10%-28.46%
446573Agile Media Network
112+7+6.67%19.87M2.37B2.74B1.49B24.49M13.26M+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
454881FunPep
145+9+6.62%733.50K103.59M4.63B3.13B31.95M21.57M+10.69%+9.85%+16.00%-12.12%-2.68%-1.36%+7.41%
469369K.R.S.
2202+135+6.53%142.80K306.15M55.83B20.82B25.36M9.45M+14.63%+11.49%+19.74%+13.56%+89.34%+137.80%+143.58%
476425Universal Entertainment
1065+65+6.50%722.20K751.45M85.41B78.06B80.20M73.29M-16.08%-19.92%-17.25%-20.05%-30.62%-47.04%-53.70%
485194Sagami Rubber Industries
1099+67+6.49%85.10K94.01M12.02B5.32B10.94M4.84M+4.67%+7.12%+7.85%+4.97%+17.04%+19.98%+22.25%
494058Toyokumo
1990+121+6.47%267.20K525.14M21.91B6.10B11.01M3.07M+7.74%+0.71%+4.52%+7.28%+42.65%+47.19%+36.58%
507814Japan Creative Platform Group
445+27+6.46%87.20K37.92M22.70B9.21B51.00M20.70M-0.89%+2.06%+6.21%-16.98%-21.79%-17.44%-24.45%