No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12586Fruta Fruta162+30+22.73%23.55M3.58B11.31B10.07B69.79M62.17M+20.90%+20.00%-8.47%+11.72%+51.40%+305.00%+39.66%
27806MTG2354+389+19.80%996.90K2.34B94.40B23.68B40.10M10.06M+28.70%+24.35%+21.47%+7.83%+55.69%+54.56%+12.69%
34073Global Communication Planning608+100+19.69%350.50K201.65M1.52B238.82M2.51M392.80K+17.37%+17.37%+15.59%+6.29%-4.85%-39.44%+9.35%
44894Cuorips7160+910+14.56%894.50K6.31B57.48B38.91B8.03M5.43M+34.08%+35.09%+55.99%+46.12%-5.04%+122.36%+55.31%
5141ATrial Holdings2473+252+11.35%11.24M26.44B302.59B84.00B122.36M33.97M+34.40%+25.60%-7.10%-17.70%-29.04%+45.47%-8.34%
64477BASE505+51+11.23%50.13M23.95B58.78B39.21B116.39M77.64M+37.23%+33.95%+36.86%+47.66%+98.82%+49.41%+55.38%
72998Creal4030+375+10.26%108.90K429.53M24.03B8.17B5.96M2.03M+11.33%+31.27%+46.92%+20.30%+14.33%-20.51%+34.33%
8278ATerra Drone8740+680+8.44%385.90K3.27B81.45B20.24B9.32M2.32M+3.43%+0.23%+18.75%+308.41%+271.91%+271.91%+200.03%
95243Note1351+102+8.17%3.56M4.60B22.14B8.58B16.38M6.35M+10.20%-6.83%-32.85%+179.13%+168.59%+145.64%+164.38%
107096StemCell Institute1320+95+7.76%88.10K113.85M13.53B3.34B10.25M2.53M+13.89%+11.39%-11.17%-3.58%-18.32%-34.81%+2.40%
11276ACCReB Advisors2812+194+7.41%135.30K361.31M12.05B3.51B4.29M1.25M-7.35%-4.03%+0.07%+143.46%+196.00%+196.00%+110.32%
127074Twenty-four seven351+24+7.34%85.90K29.24M2.98B1.05B8.49M2.98M+3.24%-8.36%+8.00%+71.22%+62.50%+12.86%+8.33%
1377773-D Matrix160+10+6.67%4.05M628.63M17.38B15.01B108.64M93.81M+2.56%-12.09%+11.89%+50.94%+26.98%+25.00%-3.03%
14325ATential2699+162+6.39%752.50K1.96B19.04B12.05B7.06M4.47M+12.46%+34.95%+34.95%+34.95%+34.95%+34.95%+34.95%
155029Circlace1000+56+5.93%70.30K69.16M4.34B1.11B4.34M1.11M-5.21%-10.63%+1.83%+68.07%+90.84%+108.33%+32.10%
164395Accrete797+41+5.42%20.80K16.22M5.12B2.89B6.43M3.62M+0.50%-1.85%+4.87%+7.56%+28.76%+2.44%+6.41%
174591Ribomic105+5+5.00%906.10K92.88M4.68B4.37B44.61M41.66M+11.70%+0.96%+22.09%+32.91%+15.38%+5.00%+26.51%
18298AGVA Tech596+28+4.93%75.70K42.54M2.76B290.76M4.63M487.85K-9.01%-8.02%-0.17%-13.62%-13.62%-13.62%-3.09%
197776CellSeed389+17+4.57%1.19M455.43M13.49B12.63B34.67M32.48M+4.29%-2.26%-2.02%-18.62%-56.14%+60.08%-2.51%
204892Cyfuse Biomedical KK1125+49+4.55%303.00K330.33M9.21B5.16B8.18M4.58M-2.60%+8.07%+137.34%+113.07%+87.50%+31.89%+148.89%
219246Project Holdings1232+52+4.41%6.10K7.51M7.23B1.42B5.87M1.15M+2.41%+21.38%+20.90%+20.20%+6.21%-12.62%+23.32%
224068Basis1436+58+4.21%6.20K8.61M2.68B604.61M1.86M421.04K+6.21%+1.06%+31.86%+24.44%+16.65%+17.22%+35.09%
234475Hennge KK1393+55+4.11%663.70K895.41M45.27B20.91B32.50M15.01M+7.90%-2.45%-4.46%+6.34%+24.38%-10.65%+11.26%
244593Healios KK277+10+3.75%2.53M675.90M27.25B10.17B98.36M36.70M-7.97%-12.89%-4.15%+53.04%+29.44%+105.19%+56.50%
25190AChordia Therapeutics252+9+3.70%878.30K217.01M17.23B4.90B68.39M19.46M+2.44%-2.33%-3.45%+5.44%-62.16%+64.71%-20.25%
264882Perseus Proteomics718+25+3.61%834.40K574.21M10.58B9.90B14.74M13.79M+6.37%+10.80%+20.07%-2.58%+8.95%+68.54%+27.76%
279556Intloop5470+190+3.60%64.30K342.22M25.60B6.99B4.68M1.28M-1.44%-5.36%-0.36%+1.30%+65.51%+41.16%-15.19%
286181Tameny144+5+3.60%335.80K46.60M3.79B2.19B26.33M15.19M+9.92%+20.00%+28.57%+37.14%+21.01%+32.11%+37.14%
29195ARicecurry837+29+3.59%50.50K41.47M2.48B453.91M2.97M542.31K+6.49%+20.26%+19.91%+17.23%-27.22%-41.06%+19.74%
304576D. Western Therapeutics Institute118+4+3.51%650.00K74.27M5.05B4.15B42.81M35.19M0.00%-7.81%-15.11%+32.58%+57.33%-3.28%-41.29%
31219AHeartseed1743+54+3.20%465.80K797.65M38.95B12.66B22.35M7.27M+2.29%-6.24%+7.06%+14.60%+24.68%+50.26%-39.23%
323989SharingTechnology1031+31+3.10%332.50K335.04M23.96B19.63B23.24M19.04M+2.18%+3.10%+15.97%+9.33%+29.36%+105.38%+14.05%
334429Ricksoft853+25+3.02%6.30K5.27M3.88B1.89B4.55M2.22M+2.40%+2.03%-0.23%-17.74%-39.97%-44.90%-17.74%
346039Japan Animal Referral Medical Center2572+73+2.92%16.60K42.49M7.40B3.15B2.88M1.23M+5.15%+5.45%+10.96%+16.91%+29.25%+42.18%+8.25%
353773Advanced Media853+24+2.90%132.20K109.77M15.69B8.82B18.39M10.34M+1.55%-0.81%-16.45%-18.99%-22.67%-51.89%-22.31%
363622Netyear Group544+15+2.84%4.60K2.47M3.81B1.16B7.00M2.14M+2.84%+1.87%-3.20%+0.74%-3.55%+4.62%-3.20%
376577Bestone.Com3095+85+2.82%9.50K28.81M4.71B1.58B1.52M512.01K+4.31%+3.69%+4.49%+2.48%-24.33%-4.33%+10.93%
38218ALiberaware734+20+2.80%1.00M719.29M13.86B5.35B18.88M7.29M+0.27%+0.55%+35.67%+83.96%+76.87%+136.77%+63.11%
392321Softfront Holdings113+3+2.73%232.50K25.36M3.49B2.49B30.87M22.00M-4.24%-9.60%-5.04%+28.41%+61.43%+52.70%+8.65%
403625Techfirm Holdings679+18+2.72%55.50K36.27M5.10B2.89B7.52M4.26M-2.44%-3.96%+9.34%+15.28%+20.60%+39.14%+23.45%
41205ALogos Holdings1182+31+2.69%19.10K22.25M4.63B1.62B3.91M1.37M+2.96%0.00%-1.09%-49.01%-54.29%-48.38%-50.36%
423187Miratap344+9+2.69%32.90K11.15M6.63B2.23B19.26M6.49M+3.61%+10.26%+1.18%-10.88%-18.87%-26.65%-8.99%
436696TRaaS On Product461+12+2.67%253.30K114.52M2.22B1.29B4.82M2.81M-0.86%+2.22%+9.50%+29.13%+9.76%+64.06%+18.51%
444017Creema282+7+2.55%6.10K1.69M1.90B813.53M6.74M2.88M+4.44%+8.05%+16.53%+18.49%+5.62%-6.62%+24.23%
457094NexTone1171+28+2.45%164.80K190.52M11.64B6.71B9.94M5.73M+4.83%+1.83%-6.84%-8.94%-31.92%-24.94%-9.51%
464397TeamSpirit424+10+2.42%67.20K27.93M7.00B3.46B16.51M8.16M+1.92%+0.71%-4.50%+22.90%+9.84%+4.69%+23.98%
479245Livero1852+43+2.38%4.20K7.73M9.92B1.71B5.35M921.49K-3.99%-2.83%+10.50%+43.68%+46.98%+39.14%+15.25%
485704JMC484+11+2.33%13.60K6.45M2.71B1.60B5.60M3.31M+4.31%+4.54%+12.82%+1.89%-3.78%-43.26%+9.75%
494165Plaid1031+23+2.28%2.45M2.43B42.07B16.36B40.80M15.87M-9.16%-33.23%+21.15%-13.36%+2.89%+25.73%+1.28%
509235Ureru Net Advertising Group549+12+2.23%40.70K22.16M4.02B833.04M7.32M1.52M-4.02%-11.81%-18.61%-24.17%-27.38%-70.84%-19.15%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
12586Fruta Fruta
162+30+22.73%23.55M3.58B11.31B10.07B69.79M62.17M+20.90%+20.00%-8.47%+11.72%+51.40%+305.00%+39.66%
13773Advanced Media
853+24+2.90%132.20K109.77M15.69B8.82B18.39M10.34M+1.55%-0.81%-16.45%-18.99%-22.67%-51.89%-22.31%
27806MTG
2354+389+19.80%996.90K2.34B94.40B23.68B40.10M10.06M+28.70%+24.35%+21.47%+7.83%+55.69%+54.56%+12.69%
34073Global Communication Planning
608+100+19.69%350.50K201.65M1.52B238.82M2.51M392.80K+17.37%+17.37%+15.59%+6.29%-4.85%-39.44%+9.35%
44894Cuorips
7160+910+14.56%894.50K6.31B57.48B38.91B8.03M5.43M+34.08%+35.09%+55.99%+46.12%-5.04%+122.36%+55.31%
5141ATrial Holdings
2473+252+11.35%11.24M26.44B302.59B84.00B122.36M33.97M+34.40%+25.60%-7.10%-17.70%-29.04%+45.47%-8.34%
64477BASE
505+51+11.23%50.13M23.95B58.78B39.21B116.39M77.64M+37.23%+33.95%+36.86%+47.66%+98.82%+49.41%+55.38%
72998Creal
4030+375+10.26%108.90K429.53M24.03B8.17B5.96M2.03M+11.33%+31.27%+46.92%+20.30%+14.33%-20.51%+34.33%
8278ATerra Drone
8740+680+8.44%385.90K3.27B81.45B20.24B9.32M2.32M+3.43%+0.23%+18.75%+308.41%+271.91%+271.91%+200.03%
95243Note
1351+102+8.17%3.56M4.60B22.14B8.58B16.38M6.35M+10.20%-6.83%-32.85%+179.13%+168.59%+145.64%+164.38%
107096StemCell Institute
1320+95+7.76%88.10K113.85M13.53B3.34B10.25M2.53M+13.89%+11.39%-11.17%-3.58%-18.32%-34.81%+2.40%
11276ACCReB Advisors
2812+194+7.41%135.30K361.31M12.05B3.51B4.29M1.25M-7.35%-4.03%+0.07%+143.46%+196.00%+196.00%+110.32%
127074Twenty-four seven
351+24+7.34%85.90K29.24M2.98B1.05B8.49M2.98M+3.24%-8.36%+8.00%+71.22%+62.50%+12.86%+8.33%
1377773-D Matrix
160+10+6.67%4.05M628.63M17.38B15.01B108.64M93.81M+2.56%-12.09%+11.89%+50.94%+26.98%+25.00%-3.03%
14325ATential
2699+162+6.39%752.50K1.96B19.04B12.05B7.06M4.47M+12.46%+34.95%+34.95%+34.95%+34.95%+34.95%+34.95%
155029Circlace
1000+56+5.93%70.30K69.16M4.34B1.11B4.34M1.11M-5.21%-10.63%+1.83%+68.07%+90.84%+108.33%+32.10%
164395Accrete
797+41+5.42%20.80K16.22M5.12B2.89B6.43M3.62M+0.50%-1.85%+4.87%+7.56%+28.76%+2.44%+6.41%
174591Ribomic
105+5+5.00%906.10K92.88M4.68B4.37B44.61M41.66M+11.70%+0.96%+22.09%+32.91%+15.38%+5.00%+26.51%
18298AGVA Tech
596+28+4.93%75.70K42.54M2.76B290.76M4.63M487.85K-9.01%-8.02%-0.17%-13.62%-13.62%-13.62%-3.09%
197776CellSeed
389+17+4.57%1.19M455.43M13.49B12.63B34.67M32.48M+4.29%-2.26%-2.02%-18.62%-56.14%+60.08%-2.51%
204892Cyfuse Biomedical KK
1125+49+4.55%303.00K330.33M9.21B5.16B8.18M4.58M-2.60%+8.07%+137.34%+113.07%+87.50%+31.89%+148.89%
219246Project Holdings
1232+52+4.41%6.10K7.51M7.23B1.42B5.87M1.15M+2.41%+21.38%+20.90%+20.20%+6.21%-12.62%+23.32%
224068Basis
1436+58+4.21%6.20K8.61M2.68B604.61M1.86M421.04K+6.21%+1.06%+31.86%+24.44%+16.65%+17.22%+35.09%
234475Hennge KK
1393+55+4.11%663.70K895.41M45.27B20.91B32.50M15.01M+7.90%-2.45%-4.46%+6.34%+24.38%-10.65%+11.26%
244593Healios KK
277+10+3.75%2.53M675.90M27.25B10.17B98.36M36.70M-7.97%-12.89%-4.15%+53.04%+29.44%+105.19%+56.50%
25190AChordia Therapeutics
252+9+3.70%878.30K217.01M17.23B4.90B68.39M19.46M+2.44%-2.33%-3.45%+5.44%-62.16%+64.71%-20.25%
264882Perseus Proteomics
718+25+3.61%834.40K574.21M10.58B9.90B14.74M13.79M+6.37%+10.80%+20.07%-2.58%+8.95%+68.54%+27.76%
279556Intloop
5470+190+3.60%64.30K342.22M25.60B6.99B4.68M1.28M-1.44%-5.36%-0.36%+1.30%+65.51%+41.16%-15.19%
286181Tameny
144+5+3.60%335.80K46.60M3.79B2.19B26.33M15.19M+9.92%+20.00%+28.57%+37.14%+21.01%+32.11%+37.14%
29195ARicecurry
837+29+3.59%50.50K41.47M2.48B453.91M2.97M542.31K+6.49%+20.26%+19.91%+17.23%-27.22%-41.06%+19.74%
304576D. Western Therapeutics Institute
118+4+3.51%650.00K74.27M5.05B4.15B42.81M35.19M0.00%-7.81%-15.11%+32.58%+57.33%-3.28%-41.29%
31219AHeartseed
1743+54+3.20%465.80K797.65M38.95B12.66B22.35M7.27M+2.29%-6.24%+7.06%+14.60%+24.68%+50.26%-39.23%
323989SharingTechnology
1031+31+3.10%332.50K335.04M23.96B19.63B23.24M19.04M+2.18%+3.10%+15.97%+9.33%+29.36%+105.38%+14.05%
334429Ricksoft
853+25+3.02%6.30K5.27M3.88B1.89B4.55M2.22M+2.40%+2.03%-0.23%-17.74%-39.97%-44.90%-17.74%
346039Japan Animal Referral Medical Center
2572+73+2.92%16.60K42.49M7.40B3.15B2.88M1.23M+5.15%+5.45%+10.96%+16.91%+29.25%+42.18%+8.25%
353773Advanced Media
853+24+2.90%132.20K109.77M15.69B8.82B18.39M10.34M+1.55%-0.81%-16.45%-18.99%-22.67%-51.89%-22.31%
363622Netyear Group
544+15+2.84%4.60K2.47M3.81B1.16B7.00M2.14M+2.84%+1.87%-3.20%+0.74%-3.55%+4.62%-3.20%
376577Bestone.Com
3095+85+2.82%9.50K28.81M4.71B1.58B1.52M512.01K+4.31%+3.69%+4.49%+2.48%-24.33%-4.33%+10.93%
38218ALiberaware
734+20+2.80%1.00M719.29M13.86B5.35B18.88M7.29M+0.27%+0.55%+35.67%+83.96%+76.87%+136.77%+63.11%
392321Softfront Holdings
113+3+2.73%232.50K25.36M3.49B2.49B30.87M22.00M-4.24%-9.60%-5.04%+28.41%+61.43%+52.70%+8.65%
403625Techfirm Holdings
679+18+2.72%55.50K36.27M5.10B2.89B7.52M4.26M-2.44%-3.96%+9.34%+15.28%+20.60%+39.14%+23.45%
41205ALogos Holdings
1182+31+2.69%19.10K22.25M4.63B1.62B3.91M1.37M+2.96%0.00%-1.09%-49.01%-54.29%-48.38%-50.36%
423187Miratap
344+9+2.69%32.90K11.15M6.63B2.23B19.26M6.49M+3.61%+10.26%+1.18%-10.88%-18.87%-26.65%-8.99%
436696TRaaS On Product
461+12+2.67%253.30K114.52M2.22B1.29B4.82M2.81M-0.86%+2.22%+9.50%+29.13%+9.76%+64.06%+18.51%
444017Creema
282+7+2.55%6.10K1.69M1.90B813.53M6.74M2.88M+4.44%+8.05%+16.53%+18.49%+5.62%-6.62%+24.23%
457094NexTone
1171+28+2.45%164.80K190.52M11.64B6.71B9.94M5.73M+4.83%+1.83%-6.84%-8.94%-31.92%-24.94%-9.51%
464397TeamSpirit
424+10+2.42%67.20K27.93M7.00B3.46B16.51M8.16M+1.92%+0.71%-4.50%+22.90%+9.84%+4.69%+23.98%
479245Livero
1852+43+2.38%4.20K7.73M9.92B1.71B5.35M921.49K-3.99%-2.83%+10.50%+43.68%+46.98%+39.14%+15.25%
485704JMC
484+11+2.33%13.60K6.45M2.71B1.60B5.60M3.31M+4.31%+4.54%+12.82%+1.89%-3.78%-43.26%+9.75%
494165Plaid
1031+23+2.28%2.45M2.43B42.07B16.36B40.80M15.87M-9.16%-33.23%+21.15%-13.36%+2.89%+25.73%+1.28%
509235Ureru Net Advertising Group
549+12+2.23%40.70K22.16M4.02B833.04M7.32M1.52M-4.02%-11.81%-18.61%-24.17%-27.38%-70.84%-19.15%