OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1228AOPRO123400.00%0.000.002.72B267.90M2.21M217.10K+0.33%-3.59%-22.92%-5.08%-5.08%-5.08%-5.08%
221649Chiikishinbunsha5200.00%0.000.00112.26M2.63M2.16M50.52K-22.39%-23.53%-42.22%-63.38%-63.38%-63.38%-63.38%
3219AHeartseed151400.00%0.000.0033.65B5.96B22.23M3.94M+7.91%+8.07%-6.54%+30.52%+30.52%+30.52%+30.52%
4218ALiberaware54200.00%0.000.0010.21B2.62B18.84M4.83M+35.16%+34.16%+32.20%+74.84%+74.84%+74.84%+74.84%
5215ATimee149500.00%0.000.00142.23B35.22B95.14M23.56M-22.74%-24.49%-22.94%+3.10%+3.10%+3.10%+3.10%
6206APrism Biolab46500.00%0.000.0016.72B4.35B35.95M9.35M-5.49%-3.13%-20.51%+3.33%+3.33%+3.33%+3.33%
7205ALogos Holdings297500.00%0.000.0011.63B4.15B3.91M1.40M+21.28%+14.34%+9.38%+29.91%+29.91%+29.91%+29.91%
8202AMamezo Digital Holdings141400.00%0.000.0022.69B7.26B16.05M5.14M+2.46%+6.16%+17.15%+6.32%+6.32%+6.32%+6.32%
9198APostPrime82500.00%0.000.008.33B2.78B10.10M3.37M+4.70%+2.74%-12.23%+13.01%+83.33%+83.33%+83.33%
10196AMFS25800.00%0.000.002.34B778.95M9.07M3.02M-4.09%-11.34%-6.86%-39.29%-35.50%-35.50%-35.50%
11195ARicecurry95900.00%0.000.002.85B333.65M2.97M347.91K-11.37%-15.36%0.00%-26.06%-32.46%-32.46%-32.46%
12194AWolves Hand113200.00%0.000.009.03B3.18B7.97M2.81M+11.53%+18.66%+27.62%+22.38%+47.01%+47.01%+47.01%
13192AIntegroup427000.00%0.000.008.75B213.50M2.05M50.00K-1.84%-12.14%+1.67%-39.77%+7.83%+7.83%+7.83%
14190AChordia Therapeutics42800.00%0.000.0028.88B2.64B67.48M6.16M-25.82%-42.93%-45.13%+181.58%+179.74%+179.74%+179.74%
15189AD&M Co84500.00%0.000.001.90B699.66M2.25M828.00K+0.36%-2.99%-1.40%-20.28%-15.50%-15.50%-15.50%
16186AAstroscale Holdings104100.00%0.000.00121.32B35.69B116.54M34.29M+17.10%+4.00%+6.22%+15.67%+22.47%+22.47%+22.47%
17184AManabi-aid70000.00%0.000.001.57B418.04M2.25M597.20K-0.43%-9.33%-13.58%-45.18%-27.84%-27.84%-27.84%
18177AKohjin Bio184800.00%0.000.009.45B2.27B5.11M1.23M+3.59%+2.95%+1.65%+0.93%-2.74%-2.74%-2.74%
19166ATasuki Holdings60700.00%0.000.0031.28B31.28B51.54M51.54M+2.88%-0.16%-2.41%+0.50%-9.40%-9.40%-9.40%
20165ASBI Rheos Hifumi167200.00%0.000.0021.59B6.34B12.91M3.79M+9.64%+16.52%+60.15%+54.10%+24.96%+24.96%+24.96%
21168AItamiarts94900.00%0.000.001.40B460.27M1.47M485.00K-5.95%-7.59%-8.31%-32.36%-40.69%-40.69%-40.69%
22173AHammock118100.00%0.000.005.15B1.75B4.36M1.48M+5.26%+3.23%+6.30%-11.34%-42.67%-42.67%-42.67%
23175AWill Smart105000.00%0.000.001.53B406.88M1.46M387.50K+5.95%-3.31%+5.00%-18.16%-36.59%-36.59%-36.59%
24176ARezil154700.00%0.000.0028.87B5.32B18.66M3.44M+5.10%+11.54%+8.33%-6.92%+28.92%+28.92%+28.92%
25156AMaterial Group80200.00%0.000.007.92B3.57B9.88M4.45M+7.80%+0.88%-0.62%-17.91%-32.03%-32.03%-32.03%
26157AGreen Monster66100.00%0.000.002.11B766.76M3.19M1.16M+5.59%+1.07%-7.16%-34.29%-32.55%-32.55%-32.55%
27153ACaulis168200.00%0.000.0010.71B2.34B6.37M1.39M+7.07%+4.80%+7.07%-25.24%+9.93%+9.93%+9.93%
28155AInformation Strategy and Technology51900.00%0.000.005.34B1.07B10.28M2.07M-5.12%-6.65%+4.43%-27.72%+12.83%+12.83%+12.83%
29149AThinca92400.00%0.000.002.92B146.23M3.16M158.26K+20.63%+16.67%+25.03%+5.60%-48.75%-30.00%-30.00%
30151ADive282500.00%0.000.007.81B2.00B2.77M707.35K-3.15%-14.39%-12.13%-20.76%-7.38%+55.22%+55.22%
31145AL is B80100.00%0.000.004.10B739.56M5.12M923.30K+18.67%+6.94%+8.68%-10.80%-45.88%-32.58%-32.58%
32147ASoracom120000.00%0.000.0054.10B14.04B45.08M11.70M+7.14%-1.64%-7.69%-21.82%-26.74%+37.93%+37.93%
33148AHatch Work239800.00%0.000.004.43B7.67M1.85M3.20K+17.15%+12.21%+16.13%+22.35%-27.66%+11.02%+11.02%
34150AJSH70200.00%0.000.003.95B978.59M5.62M1.39M-2.36%+1.30%-2.50%+10.90%-9.65%+53.95%+53.95%
35143AIshin112500.00%0.000.002.16B483.64M1.92M429.90K-0.44%-10.07%+33.14%+3.69%-55.80%+4.17%+4.17%
36141ATrial Holdings341000.00%0.000.00417.11B86.50B122.32M25.37M+1.19%-4.21%+18.53%+35.16%+41.73%+100.59%+100.59%
37142AJinjib223800.00%0.000.003.24B1.05B1.45M469.00K-4.81%-15.74%-25.40%-36.78%-27.57%+27.89%+27.89%
38137ACocolive117600.00%0.000.003.43B1.26B2.92M1.07M+1.29%+0.17%+4.91%-23.49%-35.31%-33.93%-33.93%
39138AHikari Food Service382000.00%0.000.003.79B1.41B992.00K368.00K+9.30%+6.56%+14.03%-10.33%-10.33%+43.61%+43.61%
40135AVrain Solution261000.00%0.000.0026.39B7.11B10.11M2.73M-0.72%-11.82%+2.35%-31.41%-58.04%-12.71%-12.71%
41130AVeritas In Silico96500.00%0.000.006.26B1.57B6.49M1.63M+3.99%-3.02%-18.01%-16.23%-49.48%-51.77%-51.77%
429223ASNOVA59600.00%0.000.007.41B1.52B12.44M2.56M+0.51%+0.68%+7.19%-1.49%+2.05%+8.86%+6.62%
435892Yutori262400.00%0.000.0012.33B6.35B4.70M2.42M+4.04%+18.68%+23.48%+35.82%-4.58%+178.26%+128.18%
445870Nalnet Communications59700.00%0.000.003.18B1.40B5.33M2.34M+8.15%+0.67%-1.16%-13.48%-33.67%-37.55%-29.18%
455621Human Technologies152500.00%0.000.0014.63B4.48B9.59M2.94M+9.87%+9.32%+12.13%+30.12%+11.64%+27.72%+13.38%
465619MRSO113500.00%0.000.004.03B358.72M3.55M316.05K+3.18%+0.44%-0.35%-19.90%-28.44%-45.41%-43.90%
475618Nyle37400.00%0.000.003.19B967.91M8.54M2.59M+0.81%-6.73%-7.88%-46.42%-65.81%-75.71%-63.79%
485867Es Networks108100.00%0.000.003.29B577.69M3.05M534.41K+1.69%+2.85%+8.21%+2.17%-20.92%-44.73%-28.69%
495616Ame Kaze Taiyo107000.00%0.000.002.58B674.26M2.42M630.15K+12.99%-7.60%+57.12%+43.24%-2.82%-18.94%-45.77%
505599S&J100100.00%0.000.005.63B1.26B5.63M1.26M+3.95%0.00%-4.85%+1.73%-10.70%-22.34%-17.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1228AOPRO
123400.00%0.000.002.72B267.90M2.21M217.10K+0.33%-3.59%-22.92%-5.08%-5.08%-5.08%-5.08%
221649Chiikishinbunsha
5200.00%0.000.00112.26M2.63M2.16M50.52K-22.39%-23.53%-42.22%-63.38%-63.38%-63.38%-63.38%
3219AHeartseed
151400.00%0.000.0033.65B5.96B22.23M3.94M+7.91%+8.07%-6.54%+30.52%+30.52%+30.52%+30.52%
4218ALiberaware
54200.00%0.000.0010.21B2.62B18.84M4.83M+35.16%+34.16%+32.20%+74.84%+74.84%+74.84%+74.84%
5215ATimee
149500.00%0.000.00142.23B35.22B95.14M23.56M-22.74%-24.49%-22.94%+3.10%+3.10%+3.10%+3.10%
6206APrism Biolab
46500.00%0.000.0016.72B4.35B35.95M9.35M-5.49%-3.13%-20.51%+3.33%+3.33%+3.33%+3.33%
7205ALogos Holdings
297500.00%0.000.0011.63B4.15B3.91M1.40M+21.28%+14.34%+9.38%+29.91%+29.91%+29.91%+29.91%
8202AMamezo Digital Holdings
141400.00%0.000.0022.69B7.26B16.05M5.14M+2.46%+6.16%+17.15%+6.32%+6.32%+6.32%+6.32%
9198APostPrime
82500.00%0.000.008.33B2.78B10.10M3.37M+4.70%+2.74%-12.23%+13.01%+83.33%+83.33%+83.33%
10196AMFS
25800.00%0.000.002.34B778.95M9.07M3.02M-4.09%-11.34%-6.86%-39.29%-35.50%-35.50%-35.50%
11195ARicecurry
95900.00%0.000.002.85B333.65M2.97M347.91K-11.37%-15.36%0.00%-26.06%-32.46%-32.46%-32.46%
12194AWolves Hand
113200.00%0.000.009.03B3.18B7.97M2.81M+11.53%+18.66%+27.62%+22.38%+47.01%+47.01%+47.01%
13192AIntegroup
427000.00%0.000.008.75B213.50M2.05M50.00K-1.84%-12.14%+1.67%-39.77%+7.83%+7.83%+7.83%
14190AChordia Therapeutics
42800.00%0.000.0028.88B2.64B67.48M6.16M-25.82%-42.93%-45.13%+181.58%+179.74%+179.74%+179.74%
15189AD&M Co
84500.00%0.000.001.90B699.66M2.25M828.00K+0.36%-2.99%-1.40%-20.28%-15.50%-15.50%-15.50%
16186AAstroscale Holdings
104100.00%0.000.00121.32B35.69B116.54M34.29M+17.10%+4.00%+6.22%+15.67%+22.47%+22.47%+22.47%
17184AManabi-aid
70000.00%0.000.001.57B418.04M2.25M597.20K-0.43%-9.33%-13.58%-45.18%-27.84%-27.84%-27.84%
18177AKohjin Bio
184800.00%0.000.009.45B2.27B5.11M1.23M+3.59%+2.95%+1.65%+0.93%-2.74%-2.74%-2.74%
19166ATasuki Holdings
60700.00%0.000.0031.28B31.28B51.54M51.54M+2.88%-0.16%-2.41%+0.50%-9.40%-9.40%-9.40%
20165ASBI Rheos Hifumi
167200.00%0.000.0021.59B6.34B12.91M3.79M+9.64%+16.52%+60.15%+54.10%+24.96%+24.96%+24.96%
21168AItamiarts
94900.00%0.000.001.40B460.27M1.47M485.00K-5.95%-7.59%-8.31%-32.36%-40.69%-40.69%-40.69%
22173AHammock
118100.00%0.000.005.15B1.75B4.36M1.48M+5.26%+3.23%+6.30%-11.34%-42.67%-42.67%-42.67%
23175AWill Smart
105000.00%0.000.001.53B406.88M1.46M387.50K+5.95%-3.31%+5.00%-18.16%-36.59%-36.59%-36.59%
24176ARezil
154700.00%0.000.0028.87B5.32B18.66M3.44M+5.10%+11.54%+8.33%-6.92%+28.92%+28.92%+28.92%
25156AMaterial Group
80200.00%0.000.007.92B3.57B9.88M4.45M+7.80%+0.88%-0.62%-17.91%-32.03%-32.03%-32.03%
26157AGreen Monster
66100.00%0.000.002.11B766.76M3.19M1.16M+5.59%+1.07%-7.16%-34.29%-32.55%-32.55%-32.55%
27153ACaulis
168200.00%0.000.0010.71B2.34B6.37M1.39M+7.07%+4.80%+7.07%-25.24%+9.93%+9.93%+9.93%
28155AInformation Strategy and Technology
51900.00%0.000.005.34B1.07B10.28M2.07M-5.12%-6.65%+4.43%-27.72%+12.83%+12.83%+12.83%
29149AThinca
92400.00%0.000.002.92B146.23M3.16M158.26K+20.63%+16.67%+25.03%+5.60%-48.75%-30.00%-30.00%
30151ADive
282500.00%0.000.007.81B2.00B2.77M707.35K-3.15%-14.39%-12.13%-20.76%-7.38%+55.22%+55.22%
31145AL is B
80100.00%0.000.004.10B739.56M5.12M923.30K+18.67%+6.94%+8.68%-10.80%-45.88%-32.58%-32.58%
32147ASoracom
120000.00%0.000.0054.10B14.04B45.08M11.70M+7.14%-1.64%-7.69%-21.82%-26.74%+37.93%+37.93%
33148AHatch Work
239800.00%0.000.004.43B7.67M1.85M3.20K+17.15%+12.21%+16.13%+22.35%-27.66%+11.02%+11.02%
34150AJSH
70200.00%0.000.003.95B978.59M5.62M1.39M-2.36%+1.30%-2.50%+10.90%-9.65%+53.95%+53.95%
35143AIshin
112500.00%0.000.002.16B483.64M1.92M429.90K-0.44%-10.07%+33.14%+3.69%-55.80%+4.17%+4.17%
36141ATrial Holdings
341000.00%0.000.00417.11B86.50B122.32M25.37M+1.19%-4.21%+18.53%+35.16%+41.73%+100.59%+100.59%
37142AJinjib
223800.00%0.000.003.24B1.05B1.45M469.00K-4.81%-15.74%-25.40%-36.78%-27.57%+27.89%+27.89%
38137ACocolive
117600.00%0.000.003.43B1.26B2.92M1.07M+1.29%+0.17%+4.91%-23.49%-35.31%-33.93%-33.93%
39138AHikari Food Service
382000.00%0.000.003.79B1.41B992.00K368.00K+9.30%+6.56%+14.03%-10.33%-10.33%+43.61%+43.61%
40135AVrain Solution
261000.00%0.000.0026.39B7.11B10.11M2.73M-0.72%-11.82%+2.35%-31.41%-58.04%-12.71%-12.71%
41130AVeritas In Silico
96500.00%0.000.006.26B1.57B6.49M1.63M+3.99%-3.02%-18.01%-16.23%-49.48%-51.77%-51.77%
429223ASNOVA
59600.00%0.000.007.41B1.52B12.44M2.56M+0.51%+0.68%+7.19%-1.49%+2.05%+8.86%+6.62%
435892Yutori
262400.00%0.000.0012.33B6.35B4.70M2.42M+4.04%+18.68%+23.48%+35.82%-4.58%+178.26%+128.18%
445870Nalnet Communications
59700.00%0.000.003.18B1.40B5.33M2.34M+8.15%+0.67%-1.16%-13.48%-33.67%-37.55%-29.18%
455621Human Technologies
152500.00%0.000.0014.63B4.48B9.59M2.94M+9.87%+9.32%+12.13%+30.12%+11.64%+27.72%+13.38%
465619MRSO
113500.00%0.000.004.03B358.72M3.55M316.05K+3.18%+0.44%-0.35%-19.90%-28.44%-45.41%-43.90%
475618Nyle
37400.00%0.000.003.19B967.91M8.54M2.59M+0.81%-6.73%-7.88%-46.42%-65.81%-75.71%-63.79%
485867Es Networks
108100.00%0.000.003.29B577.69M3.05M534.41K+1.69%+2.85%+8.21%+2.17%-20.92%-44.73%-28.69%
495616Ame Kaze Taiyo
107000.00%0.000.002.58B674.26M2.42M630.15K+12.99%-7.60%+57.12%+43.24%-2.82%-18.94%-45.77%
505599S&J
100100.00%0.000.005.63B1.26B5.63M1.26M+3.95%0.00%-4.85%+1.73%-10.70%-22.34%-17.75%