JP Stock Market
20min Delay Dec 27 11:20 JST
Nikkei 22539967.00+398.94+1.01%
JPXNK 40025231.94+206.95+0.83%
TOPIX2790.15+23.37+0.84%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15759Nippon Denkai4-4-50.00%1.81M9.38M40.36M37.02M10.09M9.26M-82.61%-91.49%-94.52%-99.47%-99.61%-99.59%-99.62%
27068Feedforce Group469-54-10.33%355.80K167.09M11.92B3.10B25.41M6.61M-6.76%-9.28%-3.30%-5.25%-24.35%-39.33%-34.68%
33474G-Factory693-68-8.94%33.10K22.49M4.71B988.70M6.80M1.43M-2.67%-2.12%-6.98%+5.00%+19.28%+110.00%+103.82%
49245Livero1670-154-8.44%16.20K26.64M8.92B1.52B5.34M908.94K-9.97%+26.23%+31.91%+30.57%+3.09%+63.57%+62.77%
53261Grandes1102-98-8.17%87.60K96.85M4.52B467.73M4.10M424.44K-7.24%-12.95%-11.56%-21.29%+143.27%+144.35%+195.44%
6302AB-style Holdings3055-270-8.12%1.30M4.25B4.43B620.78M1.45M203.20K-8.12%-8.12%-8.12%-8.12%-8.12%-8.12%-8.12%
73695GMO Research & AI2589-211-7.54%6.60K17.18M4.34B1.36B1.68M524.17K-4.85%-8.09%+3.39%-6.87%-10.57%-9.16%-7.60%
81431Lib Work692-56-7.49%293.00K203.18M16.71B6.00B24.15M8.68M-2.54%-3.62%-6.11%+9.49%-1.84%-10.25%-8.83%
94476AI Cross1728-122-6.59%89.00K153.70M6.98B4.00B4.04M2.32M-5.47%-10.65%-6.04%-4.05%+69.58%+35.85%+36.28%
106180GMO Media4720-300-5.98%11.10K50.96M8.82B1.59B1.87M337.27K-6.16%-6.53%+16.83%+66.20%+52.26%+38.42%+53.75%
113664Mobcast Holdings33-2-5.71%834.90K27.57M1.56B1.02B47.24M30.98M0.00%-5.71%-13.16%-31.25%-37.74%-43.10%-40.00%
124381Bplats455-26-5.41%93.20K45.67M1.12B519.57M2.47M1.14M-5.60%-18.89%-22.09%-42.41%-52.65%-63.42%-66.42%
134372Ymirlink1325-55-3.99%1.50K1.97M5.16B953.69M3.89M719.76K-6.62%-4.74%-1.19%+5.49%-2.36%+8.16%+8.70%
144482Wills626-22-3.40%46.50K29.39M13.18B4.68B21.05M7.48M-1.42%+0.97%+5.39%+4.86%+2.62%-3.54%-4.13%
159345Bizmates1800-63-3.38%4.10K7.40M2.89B815.49M1.60M453.05K-2.76%-2.70%+5.88%+8.50%+28.57%+35.54%+34.63%
163416Pixta1264-42-3.22%7.10K8.98M2.90B1.02B2.30M803.67K-3.59%-7.80%-6.44%+19.81%+49.41%+55.28%+55.47%
172986LA Holdings5790-190-3.18%127.10K731.47M36.53B25.26B6.31M4.36M-3.02%-8.10%-8.24%+31.29%+31.00%+19.26%+27.67%
18281AInformetis1078-35-3.14%118.90K131.83M5.24B3.28B4.86M3.04M+3.75%+1.51%-0.19%-0.19%-0.19%-0.19%-0.19%
19290ASynspective546-17-3.02%490.50K272.12M59.10B20.80B108.25M38.10M-14.95%+13.75%+13.75%+13.75%+13.75%+13.75%+13.75%
209215Casy900-28-3.02%2.90K2.59M1.70B493.14M1.89M547.93K+1.35%-0.66%-10.71%+7.53%+0.56%+7.40%-2.49%
213566Uniform Next517-16-3.00%8.70K4.47M5.18B1.08B10.01M2.08M-9.62%-14.26%-12.07%-17.94%-26.46%+4.44%+6.16%
229164TRYT406-11-2.64%474.00K191.03M40.60B16.24B100.00M40.00M-3.33%-2.40%-1.22%+2.78%-5.80%-20.55%-28.65%
233690YRGLM507-13-2.50%16.50K8.50M3.23B947.41M6.37M1.87M-5.76%-4.52%-9.95%-15.36%-17.96%-20.90%-20.41%
245070Draft623-14-2.20%58.70K36.65M6.26B2.40B10.04M3.85M-6.60%-1.58%-0.48%+14.94%-0.32%-6.74%-11.88%
259562Business Coach1425-32-2.20%41.80K59.23M1.57B605.85M1.10M425.16K+0.49%+21.07%+20.15%+13.10%+1.71%+19.25%+4.78%
269272Boutiques1485-33-2.17%4.30K6.35M15.09B2.68B10.16M1.81M-2.30%-1.66%+3.85%-2.75%-7.42%+4.58%-5.71%
279219GiXo918-20-2.13%18.30K16.65M5.13B1.05B5.58M1.15M+0.22%+0.11%+2.57%-8.57%-18.90%-17.37%-17.59%
28277AGlobe-ing7980-170-2.09%67.40K544.38M45.85B7.82B5.75M980.00K+5.00%+18.75%+38.54%+76.16%+76.16%+76.16%+76.16%
295619MRSO991-21-2.08%4.50K4.76M3.52B313.21M3.55M316.05K-2.75%-3.51%-3.79%-7.90%-33.00%-52.33%-51.01%
303727Aplix142-3-2.07%56.10K7.96M3.09B2.58B21.73M18.19M-2.07%-4.05%-8.97%+0.71%-16.47%-21.11%-23.24%
314011Headwaters5310-110-2.03%22.00K117.27M10.08B4.36B1.90M821.34K+1.92%-8.29%+2.91%+7.06%-5.93%+25.68%+33.92%
326026Gmo Tech8310-170-2.00%4.90K40.64M9.15B2.03B1.10M244.30K+3.23%-4.48%+18.21%0.00%-25.40%+96.45%+104.18%
337110Kurashicom1130-23-1.99%2.00K2.28M8.33B1.83B7.37M1.62M-4.88%-2.16%+8.24%-0.44%-18.35%-14.78%-15.67%
34155AInformation Strategy and Technology495-10-1.98%79.40K39.46M5.12B1.02B10.34M2.07M-4.26%-13.61%-11.45%-4.81%-22.29%+7.61%+7.61%
359348ispace662-13-1.93%1.61M1.08B65.45B35.39B98.86M53.46M+6.09%+25.38%+19.06%-1.78%-9.19%-21.66%-27.73%
365704JMC459-9-1.92%22.90K10.68M2.57B1.52B5.60M3.31M+6.00%-2.75%-3.57%-5.75%-23.63%-61.17%-61.46%
377793Image Magic1241-24-1.90%3.20K3.94M2.96B607.33M2.38M489.39K-4.46%-3.65%-5.98%+9.92%+15.55%-25.69%-21.60%
38151ADive896-17-1.90%3.00K2.71M2.52B674.33M2.81M752.61K-5.35%-0.55%-4.00%-0.66%-23.85%+47.69%+47.69%
396612Balmuda840-16-1.87%7.60K6.38M7.11B1.82B8.47M2.17M-5.83%-6.56%-13.49%-16.17%-32.31%-39.57%-36.36%
404380M - mart1073-20-1.83%1.40K1.50M5.25B1.27B4.89M1.18M0.00%+1.23%+5.71%+2.19%-9.14%-24.06%-24.81%
419326Kantsu377-7-1.82%13.90K5.25M3.89B1.30B10.31M3.46M+6.20%+3.86%+13.21%-7.14%-22.59%-33.51%-36.53%
423195Generation Pass270-5-1.82%21.90K5.90M2.23B851.51M8.28M3.15M-8.47%-8.47%+1.89%+10.66%+3.05%+12.50%+16.88%
435247Btm2235-40-1.76%16.20K35.86M3.16B1.15B1.41M512.80K-14.53%-16.14%-0.84%+79.81%+35.29%+16.65%+8.08%
443138Fujisan Magazine Service671-12-1.76%1.80K1.20M2.22B411.28M3.32M612.94K-2.19%-2.47%-1.47%-0.74%-3.87%-3.73%-2.47%
454415Broad Enterprise810-14-1.70%3.10K2.51M4.91B762.42M6.06M941.26K-5.92%-4.82%-6.68%+10.81%+4.92%+3.85%+4.52%
463070Jelly Beans Group117-2-1.68%160.60K18.60M2.23B1.18B19.03M10.10M+1.74%+3.54%+1.74%-12.03%+8.33%-9.30%-6.40%
476085Architects Studio Japan411-7-1.67%1.80K734.80K1.24B226.45M3.01M550.98K+5.38%-7.85%-12.74%-18.61%-22.74%-29.26%-35.78%
487140Petgo683-11-1.59%4.90K3.34M1.28B711.06M1.88M1.04M-7.70%-12.10%-11.87%-15.78%-31.15%-43.04%-45.53%
493671SOFTMAX836-13-1.53%3.10K2.56M5.02B1.85B6.00M2.22M-0.71%-2.68%-2.22%-4.68%+4.89%+11.47%+12.06%
503931Value Golf974-15-1.52%300.00292.20K1.76B364.58M1.81M374.31K-2.11%-2.40%-2.21%+0.72%-2.11%-13.27%+5.18%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
15759Nippon Denkai
4-4-50.00%1.81M9.38M40.36M37.02M10.09M9.26M-82.61%-91.49%-94.52%-99.47%-99.61%-99.59%-99.62%
14372Ymirlink
1325-55-3.99%1.50K1.97M5.16B953.69M3.89M719.76K-6.62%-4.74%-1.19%+5.49%-2.36%+8.16%+8.70%
27068Feedforce Group
469-54-10.33%355.80K167.09M11.92B3.10B25.41M6.61M-6.76%-9.28%-3.30%-5.25%-24.35%-39.33%-34.68%
33474G-Factory
693-68-8.94%33.10K22.49M4.71B988.70M6.80M1.43M-2.67%-2.12%-6.98%+5.00%+19.28%+110.00%+103.82%
49245Livero
1670-154-8.44%16.20K26.64M8.92B1.52B5.34M908.94K-9.97%+26.23%+31.91%+30.57%+3.09%+63.57%+62.77%
53261Grandes
1102-98-8.17%87.60K96.85M4.52B467.73M4.10M424.44K-7.24%-12.95%-11.56%-21.29%+143.27%+144.35%+195.44%
6302AB-style Holdings
3055-270-8.12%1.30M4.25B4.43B620.78M1.45M203.20K-8.12%-8.12%-8.12%-8.12%-8.12%-8.12%-8.12%
73695GMO Research & AI
2589-211-7.54%6.60K17.18M4.34B1.36B1.68M524.17K-4.85%-8.09%+3.39%-6.87%-10.57%-9.16%-7.60%
81431Lib Work
692-56-7.49%293.00K203.18M16.71B6.00B24.15M8.68M-2.54%-3.62%-6.11%+9.49%-1.84%-10.25%-8.83%
94476AI Cross
1728-122-6.59%89.00K153.70M6.98B4.00B4.04M2.32M-5.47%-10.65%-6.04%-4.05%+69.58%+35.85%+36.28%
106180GMO Media
4720-300-5.98%11.10K50.96M8.82B1.59B1.87M337.27K-6.16%-6.53%+16.83%+66.20%+52.26%+38.42%+53.75%
113664Mobcast Holdings
33-2-5.71%834.90K27.57M1.56B1.02B47.24M30.98M0.00%-5.71%-13.16%-31.25%-37.74%-43.10%-40.00%
124381Bplats
455-26-5.41%93.20K45.67M1.12B519.57M2.47M1.14M-5.60%-18.89%-22.09%-42.41%-52.65%-63.42%-66.42%
134372Ymirlink
1325-55-3.99%1.50K1.97M5.16B953.69M3.89M719.76K-6.62%-4.74%-1.19%+5.49%-2.36%+8.16%+8.70%
144482Wills
626-22-3.40%46.50K29.39M13.18B4.68B21.05M7.48M-1.42%+0.97%+5.39%+4.86%+2.62%-3.54%-4.13%
159345Bizmates
1800-63-3.38%4.10K7.40M2.89B815.49M1.60M453.05K-2.76%-2.70%+5.88%+8.50%+28.57%+35.54%+34.63%
163416Pixta
1264-42-3.22%7.10K8.98M2.90B1.02B2.30M803.67K-3.59%-7.80%-6.44%+19.81%+49.41%+55.28%+55.47%
172986LA Holdings
5790-190-3.18%127.10K731.47M36.53B25.26B6.31M4.36M-3.02%-8.10%-8.24%+31.29%+31.00%+19.26%+27.67%
18281AInformetis
1078-35-3.14%118.90K131.83M5.24B3.28B4.86M3.04M+3.75%+1.51%-0.19%-0.19%-0.19%-0.19%-0.19%
19290ASynspective
546-17-3.02%490.50K272.12M59.10B20.80B108.25M38.10M-14.95%+13.75%+13.75%+13.75%+13.75%+13.75%+13.75%
209215Casy
900-28-3.02%2.90K2.59M1.70B493.14M1.89M547.93K+1.35%-0.66%-10.71%+7.53%+0.56%+7.40%-2.49%
213566Uniform Next
517-16-3.00%8.70K4.47M5.18B1.08B10.01M2.08M-9.62%-14.26%-12.07%-17.94%-26.46%+4.44%+6.16%
229164TRYT
406-11-2.64%474.00K191.03M40.60B16.24B100.00M40.00M-3.33%-2.40%-1.22%+2.78%-5.80%-20.55%-28.65%
233690YRGLM
507-13-2.50%16.50K8.50M3.23B947.41M6.37M1.87M-5.76%-4.52%-9.95%-15.36%-17.96%-20.90%-20.41%
245070Draft
623-14-2.20%58.70K36.65M6.26B2.40B10.04M3.85M-6.60%-1.58%-0.48%+14.94%-0.32%-6.74%-11.88%
259562Business Coach
1425-32-2.20%41.80K59.23M1.57B605.85M1.10M425.16K+0.49%+21.07%+20.15%+13.10%+1.71%+19.25%+4.78%
269272Boutiques
1485-33-2.17%4.30K6.35M15.09B2.68B10.16M1.81M-2.30%-1.66%+3.85%-2.75%-7.42%+4.58%-5.71%
279219GiXo
918-20-2.13%18.30K16.65M5.13B1.05B5.58M1.15M+0.22%+0.11%+2.57%-8.57%-18.90%-17.37%-17.59%
28277AGlobe-ing
7980-170-2.09%67.40K544.38M45.85B7.82B5.75M980.00K+5.00%+18.75%+38.54%+76.16%+76.16%+76.16%+76.16%
295619MRSO
991-21-2.08%4.50K4.76M3.52B313.21M3.55M316.05K-2.75%-3.51%-3.79%-7.90%-33.00%-52.33%-51.01%
303727Aplix
142-3-2.07%56.10K7.96M3.09B2.58B21.73M18.19M-2.07%-4.05%-8.97%+0.71%-16.47%-21.11%-23.24%
314011Headwaters
5310-110-2.03%22.00K117.27M10.08B4.36B1.90M821.34K+1.92%-8.29%+2.91%+7.06%-5.93%+25.68%+33.92%
326026Gmo Tech
8310-170-2.00%4.90K40.64M9.15B2.03B1.10M244.30K+3.23%-4.48%+18.21%0.00%-25.40%+96.45%+104.18%
337110Kurashicom
1130-23-1.99%2.00K2.28M8.33B1.83B7.37M1.62M-4.88%-2.16%+8.24%-0.44%-18.35%-14.78%-15.67%
34155AInformation Strategy and Technology
495-10-1.98%79.40K39.46M5.12B1.02B10.34M2.07M-4.26%-13.61%-11.45%-4.81%-22.29%+7.61%+7.61%
359348ispace
662-13-1.93%1.61M1.08B65.45B35.39B98.86M53.46M+6.09%+25.38%+19.06%-1.78%-9.19%-21.66%-27.73%
365704JMC
459-9-1.92%22.90K10.68M2.57B1.52B5.60M3.31M+6.00%-2.75%-3.57%-5.75%-23.63%-61.17%-61.46%
377793Image Magic
1241-24-1.90%3.20K3.94M2.96B607.33M2.38M489.39K-4.46%-3.65%-5.98%+9.92%+15.55%-25.69%-21.60%
38151ADive
896-17-1.90%3.00K2.71M2.52B674.33M2.81M752.61K-5.35%-0.55%-4.00%-0.66%-23.85%+47.69%+47.69%
396612Balmuda
840-16-1.87%7.60K6.38M7.11B1.82B8.47M2.17M-5.83%-6.56%-13.49%-16.17%-32.31%-39.57%-36.36%
404380M - mart
1073-20-1.83%1.40K1.50M5.25B1.27B4.89M1.18M0.00%+1.23%+5.71%+2.19%-9.14%-24.06%-24.81%
419326Kantsu
377-7-1.82%13.90K5.25M3.89B1.30B10.31M3.46M+6.20%+3.86%+13.21%-7.14%-22.59%-33.51%-36.53%
423195Generation Pass
270-5-1.82%21.90K5.90M2.23B851.51M8.28M3.15M-8.47%-8.47%+1.89%+10.66%+3.05%+12.50%+16.88%
435247Btm
2235-40-1.76%16.20K35.86M3.16B1.15B1.41M512.80K-14.53%-16.14%-0.84%+79.81%+35.29%+16.65%+8.08%
443138Fujisan Magazine Service
671-12-1.76%1.80K1.20M2.22B411.28M3.32M612.94K-2.19%-2.47%-1.47%-0.74%-3.87%-3.73%-2.47%
454415Broad Enterprise
810-14-1.70%3.10K2.51M4.91B762.42M6.06M941.26K-5.92%-4.82%-6.68%+10.81%+4.92%+3.85%+4.52%
463070Jelly Beans Group
117-2-1.68%160.60K18.60M2.23B1.18B19.03M10.10M+1.74%+3.54%+1.74%-12.03%+8.33%-9.30%-6.40%
476085Architects Studio Japan
411-7-1.67%1.80K734.80K1.24B226.45M3.01M550.98K+5.38%-7.85%-12.74%-18.61%-22.74%-29.26%-35.78%
487140Petgo
683-11-1.59%4.90K3.34M1.28B711.06M1.88M1.04M-7.70%-12.10%-11.87%-15.78%-31.15%-43.04%-45.53%
493671SOFTMAX
836-13-1.53%3.10K2.56M5.02B1.85B6.00M2.22M-0.71%-2.68%-2.22%-4.68%+4.89%+11.47%+12.06%
503931Value Golf
974-15-1.52%300.00292.20K1.76B364.58M1.81M374.31K-2.11%-2.40%-2.21%+0.72%-2.11%-13.27%+5.18%