OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11401MBS74500.00%0.000.005.76B2.05B7.73M2.75M+4.49%0.00%-6.99%+18.07%-0.67%+38.73%+25.63%
21431Lib Work69800.00%0.000.0016.86B6.06B24.15M8.68M+1.45%+4.49%+7.38%+13.87%-4.51%-11.98%-8.04%
31436GreenEnergy &206000.00%0.000.008.83B1.51B4.28M730.89K+1.28%-26.59%-26.90%-14.52%+12.45%+157.82%+154.32%
41444Nissou281600.00%0.000.003.07B1.09B1.09M386.44K+1.04%+6.42%-1.40%+10.39%+4.33%+24.22%+2.62%
51447Saaf Holdings33000.00%0.000.008.07B6.01B24.45M18.23M-1.79%+6.80%+2.17%+30.95%+4.76%+6.11%+37.50%
62158Fronteo64900.00%0.000.0025.54B16.02B39.36M24.68M+3.34%+2.69%-3.57%+15.89%+5.36%+7.81%+4.34%
72160GNI Group310000.00%0.000.00155.24B146.21B50.08M47.17M+4.13%+4.66%+8.51%+60.54%+32.08%+58.16%+9.54%
82164Chiikishinbunsha32800.00%0.000.001.23B451.67M3.74M1.38M+0.61%-0.91%-12.30%-9.39%-45.33%-13.00%-11.35%
92173Hakuten64000.00%0.000.0010.35B4.08B16.18M6.38M+3.39%-0.93%+3.06%+12.48%+26.23%+122.61%+81.82%
102195Amita Holdings39700.00%0.000.006.97B1.55B17.56M3.91M+2.85%+2.06%+0.51%-17.29%-38.45%-44.78%-26.21%
112321Softfront Holdings7200.00%0.000.002.22B1.61B30.87M22.32M+2.86%+2.86%+2.86%-5.26%-12.20%-17.24%-11.11%
122334eole57700.00%0.000.001.53B918.08M2.65M1.59M+2.67%+2.85%-11.91%-6.94%-8.99%-66.16%-47.55%
132342Transgenic Group23800.00%0.000.004.05B3.53B17.00M14.84M+2.15%+4.85%+0.85%+0.42%+3.48%-11.85%-8.46%
142351ASJ40500.00%0.000.003.22B1.17B7.95M2.90M-7.95%-5.81%-3.80%-5.59%-29.44%-27.42%-16.84%
152370Medinet4100.00%0.000.0010.85B9.67B264.52M235.85M-2.38%0.00%0.00%-10.87%-12.77%-12.77%-4.65%
162385Soiken Holdings13000.00%0.000.003.40B2.03B26.16M15.61M-5.11%-6.47%-6.47%-5.80%-21.69%-38.39%-22.62%
172388Wedge Holdings6800.00%0.000.002.89B2.07B42.49M30.41M+7.94%+13.33%+6.25%-6.85%-20.00%-45.16%-39.82%
182438Asukanet49200.00%0.000.008.59B5.84B17.46M11.86M+0.61%+0.41%-2.96%-11.51%-17.86%-27.11%-32.88%
192479JTEC24200.00%0.000.002.07B1.29B8.57M5.34M+4.31%+11.52%+12.56%+3.42%-9.70%+3.42%+2.98%
202497UNITED76600.00%0.000.0030.96B11.93B40.41M15.58M+1.59%+2.13%0.00%-3.40%-2.05%-15.17%-14.89%
212586Fruta Fruta25100.00%0.000.0014.13B13.03B56.31M51.89M+1.62%+59.87%+136.79%+280.30%+578.38%+239.19%+597.22%
222934J Frontier170700.00%0.000.008.79B2.14B5.15M1.25M+4.60%+15.10%+13.80%+27.10%-32.26%-60.76%-60.30%
232978Tsukuruba84700.00%0.000.009.91B3.43B11.70M4.05M-1.51%-1.05%-0.82%-3.20%-17.93%+8.59%-0.82%
242981Landix231000.00%0.000.006.54B1.29B2.83M556.42K+4.34%+6.70%+1.76%+14.36%-4.86%-30.84%-4.58%
252983Arr Planner121000.00%0.000.006.52B1.91B5.39M1.58M+6.33%+7.08%+1.68%+15.90%+63.73%+63.51%+100.66%
262986LA Holdings482500.00%0.000.0030.44B21.05B6.31M4.36M+5.81%+5.93%+9.91%+28.67%+6.04%+2.99%+6.39%
272997Storage-OH96000.00%0.000.001.77B575.15M1.85M599.11K+0.42%+2.89%+3.45%+13.88%+81.82%+60.00%+67.25%
282998Creal363000.00%0.000.0021.62B7.49B5.96M2.06M+7.72%+8.36%+7.24%-16.84%-25.15%+17.10%-29.51%
293042SecuAvail28700.00%0.000.002.21B1.17B7.69M4.06M+0.35%0.00%+4.74%-2.71%+0.35%+0.35%-3.37%
303063J-Group Holdings67700.00%0.000.008.39B5.74B12.40M8.49M+0.30%0.00%+2.11%-1.88%+7.80%+18.15%+16.52%
313070Jelly Beans Group11000.00%0.000.002.09B1.12B19.03M10.19M+0.92%-2.65%+0.92%+34.15%+1.85%-57.53%-12.00%
323133kaihan66600.00%0.000.0034.85B10.83B52.32M16.26M+1.68%+0.15%-3.76%-6.59%-26.97%+11.56%-17.88%
333137Fundely25000.00%0.000.001.62B446.75M6.47M1.79M-0.40%+3.31%0.00%-3.47%-23.08%-21.38%-8.42%
343138Fujisan Magazine Service67400.00%0.000.002.23B412.99M3.32M612.74K-0.59%+0.45%-0.74%-0.59%-3.58%-8.92%-2.03%
353140Bruno99700.00%0.000.0014.67B6.57B14.72M6.59M+0.81%+0.71%+2.26%+2.15%-3.67%+2.26%+1.32%
363185DREAM VISION13400.00%0.000.002.03B797.61M15.14M5.95M-18.29%-37.67%+10.74%-0.74%-13.55%-17.79%-15.19%
373187Miratap38400.00%0.000.007.38B2.84B19.23M7.40M-4.71%+7.26%+3.23%-10.49%-16.88%-50.26%-13.51%
383195Generation Pass24900.00%0.000.002.06B882.19M8.28M3.54M+0.40%+4.18%-1.97%+6.41%-8.46%-8.46%+7.79%
395038eWeLL164000.00%0.000.0024.60B9.14B15.00M5.58M+3.80%+3.47%+0.24%+14.85%+25.96%+1.71%-18.45%
404391Logizard121500.00%0.000.004.00B1.30B3.29M1.07M-0.82%-2.49%-4.71%+8.48%-7.25%+8.97%-30.57%
413224General Oyster66900.00%0.000.002.69B1.14B4.03M1.71M-4.70%-2.76%-13.12%-60.69%-62.42%-62.56%-63.20%
423237Intrance11800.00%0.000.005.49B2.04B46.51M17.27M-7.09%+10.28%+2.61%-4.07%-14.49%+49.37%-8.53%
433261Grandes125000.00%0.000.004.55B407.42M3.64M325.94K-2.87%-3.85%-7.20%+145.10%+190.02%+250.14%+235.12%
443286Trust Holdings76200.00%0.000.003.97B1.61B5.20M2.12M-4.75%-5.46%-6.04%+1.60%-9.61%+58.42%+46.54%
453300Ambition Dx Holdings182500.00%0.000.0012.69B4.44B6.95M2.44M+0.77%+1.28%-2.41%+33.99%+93.74%+139.50%+145.63%
463359Cotta34400.00%0.000.003.86B2.31B11.22M6.73M-1.71%-2.27%-5.75%-4.97%-17.31%-24.89%-36.88%
473416Pixta126600.00%0.000.002.91B947.44M2.30M748.37K+20.69%+26.60%+20.11%+37.46%+60.66%+47.55%+55.72%
483418Balnibarbi117500.00%0.000.0012.70B4.61B10.81M3.93M+0.60%+1.29%-9.62%-3.05%-19.24%-3.29%-4.00%
493461Palma39600.00%0.000.002.68B670.83M6.77M1.69M+3.13%+3.39%+5.04%+25.71%+16.47%+26.11%+4.49%
503474G-Factory77700.00%0.000.005.28B1.11B6.80M1.43M+3.74%+8.07%+11.16%+26.14%+66.38%+89.05%+128.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
11401MBS
74500.00%0.000.005.76B2.05B7.73M2.75M+4.49%0.00%-6.99%+18.07%-0.67%+38.73%+25.63%
21431Lib Work
69800.00%0.000.0016.86B6.06B24.15M8.68M+1.45%+4.49%+7.38%+13.87%-4.51%-11.98%-8.04%
31436GreenEnergy &
206000.00%0.000.008.83B1.51B4.28M730.89K+1.28%-26.59%-26.90%-14.52%+12.45%+157.82%+154.32%
41444Nissou
281600.00%0.000.003.07B1.09B1.09M386.44K+1.04%+6.42%-1.40%+10.39%+4.33%+24.22%+2.62%
51447Saaf Holdings
33000.00%0.000.008.07B6.01B24.45M18.23M-1.79%+6.80%+2.17%+30.95%+4.76%+6.11%+37.50%
62158Fronteo
64900.00%0.000.0025.54B16.02B39.36M24.68M+3.34%+2.69%-3.57%+15.89%+5.36%+7.81%+4.34%
72160GNI Group
310000.00%0.000.00155.24B146.21B50.08M47.17M+4.13%+4.66%+8.51%+60.54%+32.08%+58.16%+9.54%
82164Chiikishinbunsha
32800.00%0.000.001.23B451.67M3.74M1.38M+0.61%-0.91%-12.30%-9.39%-45.33%-13.00%-11.35%
92173Hakuten
64000.00%0.000.0010.35B4.08B16.18M6.38M+3.39%-0.93%+3.06%+12.48%+26.23%+122.61%+81.82%
102195Amita Holdings
39700.00%0.000.006.97B1.55B17.56M3.91M+2.85%+2.06%+0.51%-17.29%-38.45%-44.78%-26.21%
112321Softfront Holdings
7200.00%0.000.002.22B1.61B30.87M22.32M+2.86%+2.86%+2.86%-5.26%-12.20%-17.24%-11.11%
122334eole
57700.00%0.000.001.53B918.08M2.65M1.59M+2.67%+2.85%-11.91%-6.94%-8.99%-66.16%-47.55%
132342Transgenic Group
23800.00%0.000.004.05B3.53B17.00M14.84M+2.15%+4.85%+0.85%+0.42%+3.48%-11.85%-8.46%
142351ASJ
40500.00%0.000.003.22B1.17B7.95M2.90M-7.95%-5.81%-3.80%-5.59%-29.44%-27.42%-16.84%
152370Medinet
4100.00%0.000.0010.85B9.67B264.52M235.85M-2.38%0.00%0.00%-10.87%-12.77%-12.77%-4.65%
162385Soiken Holdings
13000.00%0.000.003.40B2.03B26.16M15.61M-5.11%-6.47%-6.47%-5.80%-21.69%-38.39%-22.62%
172388Wedge Holdings
6800.00%0.000.002.89B2.07B42.49M30.41M+7.94%+13.33%+6.25%-6.85%-20.00%-45.16%-39.82%
182438Asukanet
49200.00%0.000.008.59B5.84B17.46M11.86M+0.61%+0.41%-2.96%-11.51%-17.86%-27.11%-32.88%
192479JTEC
24200.00%0.000.002.07B1.29B8.57M5.34M+4.31%+11.52%+12.56%+3.42%-9.70%+3.42%+2.98%
202497UNITED
76600.00%0.000.0030.96B11.93B40.41M15.58M+1.59%+2.13%0.00%-3.40%-2.05%-15.17%-14.89%
212586Fruta Fruta
25100.00%0.000.0014.13B13.03B56.31M51.89M+1.62%+59.87%+136.79%+280.30%+578.38%+239.19%+597.22%
222934J Frontier
170700.00%0.000.008.79B2.14B5.15M1.25M+4.60%+15.10%+13.80%+27.10%-32.26%-60.76%-60.30%
232978Tsukuruba
84700.00%0.000.009.91B3.43B11.70M4.05M-1.51%-1.05%-0.82%-3.20%-17.93%+8.59%-0.82%
242981Landix
231000.00%0.000.006.54B1.29B2.83M556.42K+4.34%+6.70%+1.76%+14.36%-4.86%-30.84%-4.58%
252983Arr Planner
121000.00%0.000.006.52B1.91B5.39M1.58M+6.33%+7.08%+1.68%+15.90%+63.73%+63.51%+100.66%
262986LA Holdings
482500.00%0.000.0030.44B21.05B6.31M4.36M+5.81%+5.93%+9.91%+28.67%+6.04%+2.99%+6.39%
272997Storage-OH
96000.00%0.000.001.77B575.15M1.85M599.11K+0.42%+2.89%+3.45%+13.88%+81.82%+60.00%+67.25%
282998Creal
363000.00%0.000.0021.62B7.49B5.96M2.06M+7.72%+8.36%+7.24%-16.84%-25.15%+17.10%-29.51%
293042SecuAvail
28700.00%0.000.002.21B1.17B7.69M4.06M+0.35%0.00%+4.74%-2.71%+0.35%+0.35%-3.37%
303063J-Group Holdings
67700.00%0.000.008.39B5.74B12.40M8.49M+0.30%0.00%+2.11%-1.88%+7.80%+18.15%+16.52%
313070Jelly Beans Group
11000.00%0.000.002.09B1.12B19.03M10.19M+0.92%-2.65%+0.92%+34.15%+1.85%-57.53%-12.00%
323133kaihan
66600.00%0.000.0034.85B10.83B52.32M16.26M+1.68%+0.15%-3.76%-6.59%-26.97%+11.56%-17.88%
333137Fundely
25000.00%0.000.001.62B446.75M6.47M1.79M-0.40%+3.31%0.00%-3.47%-23.08%-21.38%-8.42%
343138Fujisan Magazine Service
67400.00%0.000.002.23B412.99M3.32M612.74K-0.59%+0.45%-0.74%-0.59%-3.58%-8.92%-2.03%
353140Bruno
99700.00%0.000.0014.67B6.57B14.72M6.59M+0.81%+0.71%+2.26%+2.15%-3.67%+2.26%+1.32%
363185DREAM VISION
13400.00%0.000.002.03B797.61M15.14M5.95M-18.29%-37.67%+10.74%-0.74%-13.55%-17.79%-15.19%
373187Miratap
38400.00%0.000.007.38B2.84B19.23M7.40M-4.71%+7.26%+3.23%-10.49%-16.88%-50.26%-13.51%
383195Generation Pass
24900.00%0.000.002.06B882.19M8.28M3.54M+0.40%+4.18%-1.97%+6.41%-8.46%-8.46%+7.79%
395038eWeLL
164000.00%0.000.0024.60B9.14B15.00M5.58M+3.80%+3.47%+0.24%+14.85%+25.96%+1.71%-18.45%
404391Logizard
121500.00%0.000.004.00B1.30B3.29M1.07M-0.82%-2.49%-4.71%+8.48%-7.25%+8.97%-30.57%
413224General Oyster
66900.00%0.000.002.69B1.14B4.03M1.71M-4.70%-2.76%-13.12%-60.69%-62.42%-62.56%-63.20%
423237Intrance
11800.00%0.000.005.49B2.04B46.51M17.27M-7.09%+10.28%+2.61%-4.07%-14.49%+49.37%-8.53%
433261Grandes
125000.00%0.000.004.55B407.42M3.64M325.94K-2.87%-3.85%-7.20%+145.10%+190.02%+250.14%+235.12%
443286Trust Holdings
76200.00%0.000.003.97B1.61B5.20M2.12M-4.75%-5.46%-6.04%+1.60%-9.61%+58.42%+46.54%
453300Ambition Dx Holdings
182500.00%0.000.0012.69B4.44B6.95M2.44M+0.77%+1.28%-2.41%+33.99%+93.74%+139.50%+145.63%
463359Cotta
34400.00%0.000.003.86B2.31B11.22M6.73M-1.71%-2.27%-5.75%-4.97%-17.31%-24.89%-36.88%
473416Pixta
126600.00%0.000.002.91B947.44M2.30M748.37K+20.69%+26.60%+20.11%+37.46%+60.66%+47.55%+55.72%
483418Balnibarbi
117500.00%0.000.0012.70B4.61B10.81M3.93M+0.60%+1.29%-9.62%-3.05%-19.24%-3.29%-4.00%
493461Palma
39600.00%0.000.002.68B670.83M6.77M1.69M+3.13%+3.39%+5.04%+25.71%+16.47%+26.11%+4.49%
503474G-Factory
77700.00%0.000.005.28B1.11B6.80M1.43M+3.74%+8.07%+11.16%+26.14%+66.38%+89.05%+128.53%