OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11401MBS79000.00%0.000.006.11B2.18B7.73M2.75M+5.33%+8.52%+14.33%+14.83%+5.47%+42.09%+33.22%
21431Lib Work71200.00%0.000.0017.20B6.18B24.15M8.68M+3.04%+3.49%+6.75%+8.54%-0.70%-10.10%-6.19%
31436GreenEnergy &203300.00%0.000.008.71B1.49B4.28M730.89K+0.44%-1.74%-27.34%-18.68%+5.61%+156.05%+150.99%
41444Nissou288800.00%0.000.003.14B1.12B1.09M386.44K+1.58%+1.37%+6.22%+12.90%+4.83%+18.95%+5.25%
51447Saaf Holdings31500.00%0.000.007.70B5.74B24.45M18.23M-6.25%-6.80%+0.96%+14.96%+6.78%+2.61%+31.25%
62158Fronteo60800.00%0.000.0023.93B15.01B39.36M24.68M-5.59%-4.55%-2.72%-14.85%+3.75%0.00%-2.25%
72160GNI Group285000.00%0.000.00142.72B134.42B50.08M47.17M-7.47%-2.76%-1.72%+48.21%+35.91%+50.00%+0.71%
82164Chiikishinbunsha34600.00%0.000.001.29B644.62M3.74M1.86M+3.59%+4.53%+3.28%-9.90%-45.43%-5.21%-6.49%
92173Hakuten53600.00%0.000.008.67B3.42B16.18M6.38M+4.69%-14.10%-14.92%-15.99%+10.97%+84.51%+52.27%
102195Amita Holdings37000.00%0.000.006.50B1.45B17.56M3.91M-1.33%-4.88%-4.15%-21.11%-42.19%-43.77%-31.23%
112321Softfront Holdings8100.00%0.000.002.50B1.81B30.87M22.32M+12.50%+14.08%+17.39%+12.50%+2.53%-6.90%0.00%
122334eole51100.00%0.000.001.35B813.06M2.65M1.59M-10.19%-8.59%-8.09%-18.11%-32.59%-69.98%-53.55%
132342Transgenic Group20300.00%0.000.003.45B3.01B17.00M14.84M-2.40%-12.50%-10.18%-18.80%-10.96%-22.81%-21.92%
142351ASJ41400.00%0.000.003.29B1.20B7.95M2.90M-1.19%-8.81%-1.66%-2.36%-19.92%-29.83%-14.99%
152370Medinet4000.00%0.000.0010.58B9.43B264.52M235.85M0.00%-2.44%0.00%-13.04%-9.09%-13.04%-6.98%
162385Soiken Holdings13500.00%0.000.003.53B2.11B26.16M15.61M+3.05%+3.05%-3.57%-4.93%-17.68%-26.63%-19.64%
172388Wedge Holdings6900.00%0.000.002.93B2.10B42.49M30.41M0.00%+4.55%+15.00%-12.66%-18.82%-51.75%-38.94%
182438Asukanet49800.00%0.000.008.70B5.91B17.46M11.86M+1.63%-0.40%+3.11%-8.46%-12.01%-25.89%-32.06%
192479JTEC24400.00%0.000.002.09B1.31B8.57M5.36M+2.09%+5.63%+14.55%+3.39%-4.31%+2.52%+3.83%
202497UNITED77500.00%0.000.0031.32B12.07B40.41M15.58M+1.44%+2.24%+5.44%-4.56%+0.91%-9.36%-13.89%
212586Fruta Fruta20000.00%0.000.0011.26B10.38B56.31M51.89M+8.11%-29.58%+75.44%+207.69%+426.32%+277.36%+455.56%
222934J Frontier209700.00%0.000.0010.79B2.63B5.15M1.25M+8.48%+28.34%+35.99%+39.80%-12.11%-51.06%-51.23%
232978Tsukuruba80000.00%0.000.009.36B3.24B11.70M4.05M-3.96%-8.15%-10.31%-12.18%-20.48%+1.78%-6.32%
242981Landix230500.00%0.000.006.53B1.28B2.83M556.42K-3.68%+3.09%+2.90%+8.73%-0.30%-11.24%-4.79%
252983Arr Planner124200.00%0.000.006.69B1.96B5.39M1.58M+0.57%+6.88%+5.25%+21.65%+65.60%+55.25%+105.97%
262986LA Holdings549000.00%0.000.0034.64B23.95B6.31M4.36M+4.57%+16.56%+22.82%+41.49%+32.61%+19.35%+21.06%
272997Storage-OH90100.00%0.000.001.66B539.80M1.85M599.11K-5.85%-4.35%-5.56%+7.52%+63.82%+39.26%+56.97%
282998Creal387500.00%0.000.0023.08B7.99B5.96M2.06M+4.73%+8.54%+15.33%0.00%-7.96%+30.08%-24.76%
293042SecuAvail29000.00%0.000.002.23B1.29B7.69M4.44M+2.84%0.00%+1.75%+8.61%+11.11%+3.57%-2.36%
303063J-Group Holdings68100.00%0.000.008.44B5.78B12.40M8.49M+0.15%+0.74%+0.59%-1.73%+6.91%+19.68%+17.21%
313070Jelly Beans Group11800.00%0.000.002.25B1.19B19.03M10.10M+9.26%+9.26%+20.41%+7.27%+12.38%-28.92%-5.60%
323133kaihan67900.00%0.000.0035.53B11.04B52.32M16.26M+1.49%+1.80%+2.26%-11.36%-19.55%+7.27%-16.28%
333137Fundely24800.00%0.000.001.60B443.18M6.47M1.79M+2.06%+0.81%+3.77%-6.77%-20.00%-15.65%-9.16%
343138Fujisan Magazine Service67500.00%0.000.002.24B413.60M3.32M612.74K0.00%0.00%+0.75%-0.44%-3.02%-7.79%-1.89%
353140Bruno100600.00%0.000.0014.81B6.63B14.72M6.59M+0.40%+1.41%+2.13%+2.13%-3.36%+4.57%+2.24%
363185DREAM VISION12600.00%0.000.001.91B749.99M15.14M5.95M-4.55%-19.23%-36.04%-8.03%-18.18%-21.74%-20.25%
373187Miratap40500.00%0.000.007.79B3.00B19.23M7.40M+2.27%+5.19%+12.81%-9.60%-5.59%-43.91%-8.78%
383195Generation Pass26800.00%0.000.002.22B949.51M8.28M3.54M+4.69%+7.63%+13.08%+14.04%+5.10%0.00%+16.02%
395038eWeLL183200.00%0.000.0027.48B10.21B15.00M5.58M+14.36%+11.57%+14.86%+18.96%+60.56%+6.82%-8.90%
404391Logizard116000.00%0.000.003.82B1.25B3.29M1.07M-3.33%-6.38%-10.15%+1.05%-12.12%+6.13%-33.71%
413224General Oyster66000.00%0.000.002.80B1.13B4.24M1.71M+1.38%-4.35%-6.38%-61.13%-61.74%-62.48%-63.70%
423237Intrance10700.00%0.000.004.98B1.91B46.51M17.84M-1.83%-12.30%-4.46%-14.40%-18.94%+44.59%-17.05%
433261Grandes121400.00%0.000.004.42B104.33M3.64M85.94K+1.51%-6.04%-4.93%+124.81%+197.55%+220.32%+225.47%
443286Trust Holdings76300.00%0.000.003.97B1.62B5.20M2.12M+2.97%-4.27%-5.57%+2.69%-19.26%+57.97%+46.73%
453300Ambition Dx Holdings213900.00%0.000.0014.87B5.21B6.95M2.44M+4.85%+15.12%+20.44%+35.38%+137.40%+177.79%+187.89%
463359Cotta40400.00%0.000.004.53B2.72B11.22M6.73M+17.10%+16.76%+15.10%+10.99%-1.94%-14.59%-25.87%
473416Pixta132300.00%0.000.003.04B990.10M2.30M748.37K-0.45%+17.91%+33.37%+30.47%+77.58%+50.34%+62.73%
483418Balnibarbi111500.00%0.000.0012.22B6.36B10.96M5.71M-3.88%-5.91%-3.63%-8.98%-20.81%-9.94%-8.91%
493461Palma40500.00%0.000.002.74B686.07M6.77M1.69M+3.32%+4.38%+6.86%+25.39%+18.08%+28.57%+6.86%
503474G-Factory73000.00%0.000.004.96B1.04B6.80M1.43M-4.07%-5.56%-2.14%+13.18%+49.90%+78.92%+114.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
11401MBS
79000.00%0.000.006.11B2.18B7.73M2.75M+5.33%+8.52%+14.33%+14.83%+5.47%+42.09%+33.22%
12195Amita Holdings
37000.00%0.000.006.50B1.45B17.56M3.91M-1.33%-4.88%-4.15%-21.11%-42.19%-43.77%-31.23%
21431Lib Work
71200.00%0.000.0017.20B6.18B24.15M8.68M+3.04%+3.49%+6.75%+8.54%-0.70%-10.10%-6.19%
31436GreenEnergy &
203300.00%0.000.008.71B1.49B4.28M730.89K+0.44%-1.74%-27.34%-18.68%+5.61%+156.05%+150.99%
41444Nissou
288800.00%0.000.003.14B1.12B1.09M386.44K+1.58%+1.37%+6.22%+12.90%+4.83%+18.95%+5.25%
51447Saaf Holdings
31500.00%0.000.007.70B5.74B24.45M18.23M-6.25%-6.80%+0.96%+14.96%+6.78%+2.61%+31.25%
62158Fronteo
60800.00%0.000.0023.93B15.01B39.36M24.68M-5.59%-4.55%-2.72%-14.85%+3.75%0.00%-2.25%
72160GNI Group
285000.00%0.000.00142.72B134.42B50.08M47.17M-7.47%-2.76%-1.72%+48.21%+35.91%+50.00%+0.71%
82164Chiikishinbunsha
34600.00%0.000.001.29B644.62M3.74M1.86M+3.59%+4.53%+3.28%-9.90%-45.43%-5.21%-6.49%
92173Hakuten
53600.00%0.000.008.67B3.42B16.18M6.38M+4.69%-14.10%-14.92%-15.99%+10.97%+84.51%+52.27%
102195Amita Holdings
37000.00%0.000.006.50B1.45B17.56M3.91M-1.33%-4.88%-4.15%-21.11%-42.19%-43.77%-31.23%
112321Softfront Holdings
8100.00%0.000.002.50B1.81B30.87M22.32M+12.50%+14.08%+17.39%+12.50%+2.53%-6.90%0.00%
122334eole
51100.00%0.000.001.35B813.06M2.65M1.59M-10.19%-8.59%-8.09%-18.11%-32.59%-69.98%-53.55%
132342Transgenic Group
20300.00%0.000.003.45B3.01B17.00M14.84M-2.40%-12.50%-10.18%-18.80%-10.96%-22.81%-21.92%
142351ASJ
41400.00%0.000.003.29B1.20B7.95M2.90M-1.19%-8.81%-1.66%-2.36%-19.92%-29.83%-14.99%
152370Medinet
4000.00%0.000.0010.58B9.43B264.52M235.85M0.00%-2.44%0.00%-13.04%-9.09%-13.04%-6.98%
162385Soiken Holdings
13500.00%0.000.003.53B2.11B26.16M15.61M+3.05%+3.05%-3.57%-4.93%-17.68%-26.63%-19.64%
172388Wedge Holdings
6900.00%0.000.002.93B2.10B42.49M30.41M0.00%+4.55%+15.00%-12.66%-18.82%-51.75%-38.94%
182438Asukanet
49800.00%0.000.008.70B5.91B17.46M11.86M+1.63%-0.40%+3.11%-8.46%-12.01%-25.89%-32.06%
192479JTEC
24400.00%0.000.002.09B1.31B8.57M5.36M+2.09%+5.63%+14.55%+3.39%-4.31%+2.52%+3.83%
202497UNITED
77500.00%0.000.0031.32B12.07B40.41M15.58M+1.44%+2.24%+5.44%-4.56%+0.91%-9.36%-13.89%
212586Fruta Fruta
20000.00%0.000.0011.26B10.38B56.31M51.89M+8.11%-29.58%+75.44%+207.69%+426.32%+277.36%+455.56%
222934J Frontier
209700.00%0.000.0010.79B2.63B5.15M1.25M+8.48%+28.34%+35.99%+39.80%-12.11%-51.06%-51.23%
232978Tsukuruba
80000.00%0.000.009.36B3.24B11.70M4.05M-3.96%-8.15%-10.31%-12.18%-20.48%+1.78%-6.32%
242981Landix
230500.00%0.000.006.53B1.28B2.83M556.42K-3.68%+3.09%+2.90%+8.73%-0.30%-11.24%-4.79%
252983Arr Planner
124200.00%0.000.006.69B1.96B5.39M1.58M+0.57%+6.88%+5.25%+21.65%+65.60%+55.25%+105.97%
262986LA Holdings
549000.00%0.000.0034.64B23.95B6.31M4.36M+4.57%+16.56%+22.82%+41.49%+32.61%+19.35%+21.06%
272997Storage-OH
90100.00%0.000.001.66B539.80M1.85M599.11K-5.85%-4.35%-5.56%+7.52%+63.82%+39.26%+56.97%
282998Creal
387500.00%0.000.0023.08B7.99B5.96M2.06M+4.73%+8.54%+15.33%0.00%-7.96%+30.08%-24.76%
293042SecuAvail
29000.00%0.000.002.23B1.29B7.69M4.44M+2.84%0.00%+1.75%+8.61%+11.11%+3.57%-2.36%
303063J-Group Holdings
68100.00%0.000.008.44B5.78B12.40M8.49M+0.15%+0.74%+0.59%-1.73%+6.91%+19.68%+17.21%
313070Jelly Beans Group
11800.00%0.000.002.25B1.19B19.03M10.10M+9.26%+9.26%+20.41%+7.27%+12.38%-28.92%-5.60%
323133kaihan
67900.00%0.000.0035.53B11.04B52.32M16.26M+1.49%+1.80%+2.26%-11.36%-19.55%+7.27%-16.28%
333137Fundely
24800.00%0.000.001.60B443.18M6.47M1.79M+2.06%+0.81%+3.77%-6.77%-20.00%-15.65%-9.16%
343138Fujisan Magazine Service
67500.00%0.000.002.24B413.60M3.32M612.74K0.00%0.00%+0.75%-0.44%-3.02%-7.79%-1.89%
353140Bruno
100600.00%0.000.0014.81B6.63B14.72M6.59M+0.40%+1.41%+2.13%+2.13%-3.36%+4.57%+2.24%
363185DREAM VISION
12600.00%0.000.001.91B749.99M15.14M5.95M-4.55%-19.23%-36.04%-8.03%-18.18%-21.74%-20.25%
373187Miratap
40500.00%0.000.007.79B3.00B19.23M7.40M+2.27%+5.19%+12.81%-9.60%-5.59%-43.91%-8.78%
383195Generation Pass
26800.00%0.000.002.22B949.51M8.28M3.54M+4.69%+7.63%+13.08%+14.04%+5.10%0.00%+16.02%
395038eWeLL
183200.00%0.000.0027.48B10.21B15.00M5.58M+14.36%+11.57%+14.86%+18.96%+60.56%+6.82%-8.90%
404391Logizard
116000.00%0.000.003.82B1.25B3.29M1.07M-3.33%-6.38%-10.15%+1.05%-12.12%+6.13%-33.71%
413224General Oyster
66000.00%0.000.002.80B1.13B4.24M1.71M+1.38%-4.35%-6.38%-61.13%-61.74%-62.48%-63.70%
423237Intrance
10700.00%0.000.004.98B1.91B46.51M17.84M-1.83%-12.30%-4.46%-14.40%-18.94%+44.59%-17.05%
433261Grandes
121400.00%0.000.004.42B104.33M3.64M85.94K+1.51%-6.04%-4.93%+124.81%+197.55%+220.32%+225.47%
443286Trust Holdings
76300.00%0.000.003.97B1.62B5.20M2.12M+2.97%-4.27%-5.57%+2.69%-19.26%+57.97%+46.73%
453300Ambition Dx Holdings
213900.00%0.000.0014.87B5.21B6.95M2.44M+4.85%+15.12%+20.44%+35.38%+137.40%+177.79%+187.89%
463359Cotta
40400.00%0.000.004.53B2.72B11.22M6.73M+17.10%+16.76%+15.10%+10.99%-1.94%-14.59%-25.87%
473416Pixta
132300.00%0.000.003.04B990.10M2.30M748.37K-0.45%+17.91%+33.37%+30.47%+77.58%+50.34%+62.73%
483418Balnibarbi
111500.00%0.000.0012.22B6.36B10.96M5.71M-3.88%-5.91%-3.63%-8.98%-20.81%-9.94%-8.91%
493461Palma
40500.00%0.000.002.74B686.07M6.77M1.69M+3.32%+4.38%+6.86%+25.39%+18.08%+28.57%+6.86%
503474G-Factory
73000.00%0.000.004.96B1.04B6.80M1.43M-4.07%-5.56%-2.14%+13.18%+49.90%+78.92%+114.71%