OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings276700.00%0.000.00338.45B83.39B122.32M30.14M-1.50%+1.50%-4.65%+2.10%+6.26%+62.76%+62.76%
29166Genda286100.00%0.000.00219.25B87.21B76.64M30.48M+7.96%+18.57%+14.62%+61.18%+83.40%+214.91%+100.28%
34478Freee KK292400.00%0.000.00172.00B107.81B58.82M36.87M+4.47%+6.44%-13.11%+23.06%+2.52%+5.52%-4.29%
47157Lifenet Insurance200300.00%0.000.00160.88B49.42B80.32M24.67M+3.84%+3.84%+13.23%+22.81%+42.16%+108.00%+70.47%
52160GNI Group310000.00%0.000.00155.24B146.21B50.08M47.17M+4.13%+4.66%+8.51%+60.54%+32.08%+58.16%+9.54%
65842Integral414500.00%0.000.00144.97B35.13B34.98M8.48M+9.08%+8.22%+5.20%+13.41%+25.42%+130.53%+55.83%
75253Cover228800.00%0.000.00142.37B72.56B62.22M31.71M+3.44%+49.15%+37.01%+34.59%+19.54%-6.23%-16.44%
8186AAstroscale Holdings105800.00%0.000.00123.43B36.27B116.66M34.29M-0.75%+6.76%-4.86%+34.09%+24.47%+24.47%+24.47%
9215ATimee98700.00%0.000.0094.90B23.25B96.15M23.56M-11.16%-17.75%-20.08%-48.13%-31.93%-31.93%-31.93%
104485JTower359000.00%0.000.0092.35B1.25B25.72M347.13K-0.14%-0.14%-0.14%+151.05%+73.18%-37.02%-28.20%
114592SanBio109500.00%0.000.0075.15B50.91B68.63M46.50M+5.90%+7.78%+2.43%+10.49%+136.50%+140.13%+55.98%
124413Baudroie464500.00%0.000.0074.39B16.22B16.02M3.49M+7.27%+0.65%-18.94%-3.03%+38.04%+72.23%+30.29%
137806MTG178500.00%0.000.0071.58B16.96B40.10M9.50M+19.40%+20.04%+17.13%+23.79%+21.59%+25.97%+22.01%
147342WealthNavi114200.00%0.000.0067.75B51.91B59.32M45.45M+4.20%+4.77%+1.51%-1.72%-13.81%+2.33%-41.44%
156027Bengo4.com287000.00%0.000.0064.85B21.30B22.60M7.42M+0.91%-0.76%-5.28%-22.12%-1.88%-35.58%-34.10%
164051GMO Financial Gate762000.00%0.000.0063.55B24.21B8.34M3.18M+0.93%+5.54%+8.70%+25.74%+4.96%-16.99%-27.15%
174431Smaregi320000.00%0.000.0063.01B17.25B19.69M5.39M+11.81%+13.96%+10.04%+64.52%+44.53%+4.23%+18.12%
189348ispace65600.00%0.000.0063.00B33.73B96.04M51.42M-2.53%-4.23%-0.76%+11.75%-11.47%-25.37%-28.38%
195595Institute for Q-shu Pioneers of Space161100.00%0.000.0059.70B35.19B37.06M21.84M+1.07%+1.13%+3.60%+5.85%-49.26%+87.33%+27.05%
205027AnyMind Group99400.00%0.000.0058.95B26.39B59.31M26.54M+1.84%+1.02%-6.75%-12.11%-6.67%+47.26%+9.23%
217685BuySell Technologies392500.00%0.000.0057.37B14.04B14.62M3.58M+2.48%-7.54%-27.45%+4.67%+14.77%+17.16%+22.08%
229158CUC181100.00%0.000.0054.31B13.47B29.99M7.44M-5.92%+17.22%+11.65%+22.61%-1.25%-28.31%-18.90%
233479TKP126900.00%0.000.0053.78B22.37B42.38M17.62M+1.60%+4.62%-14.14%-17.11%-14.14%-39.08%-29.42%
244894Cuorips637000.00%0.000.0051.14B34.07B8.03M5.35M-12.50%-18.44%-27.12%+2.08%+97.21%+298.13%+174.45%
25147ASoracom112600.00%0.000.0050.82B13.17B45.13M11.70M-14.11%-18.99%-18.88%-11.69%-23.51%+29.43%+29.43%
264475Hennge KK156000.00%0.000.0050.70B22.70B32.50M14.55M+36.96%+45.79%+34.25%+66.84%+51.02%+54.00%+29.25%
274419Finatext Holdings90500.00%0.000.0046.27B19.23B51.13M21.25M+4.62%+2.84%-10.22%+3.19%+1.46%+49.59%+36.71%
284375Safie79700.00%0.000.0044.12B13.68B55.36M17.16M+4.05%+7.41%-3.86%+14.35%+12.73%-4.44%+1.27%
293491GAtechnologies114500.00%0.000.0042.27B21.33B36.92M18.63M+6.12%+4.66%-2.14%+12.81%-23.92%+0.53%-12.80%
307779Cyberdyne19100.00%0.000.0041.09B19.14B215.15M100.20M+1.60%+3.80%+4.95%-2.05%-1.04%-27.65%-14.73%
314165Plaid98500.00%0.000.0040.02B16.69B40.63M16.95M+4.34%+5.57%+1.55%+9.93%+21.16%+49.92%+54.63%
32166ATasuki Holdings76700.00%0.000.0039.53B39.53B51.54M51.54M+9.73%+13.97%+14.48%+26.57%+27.62%+14.48%+14.48%
334417Global Security Experts501000.00%0.000.0038.28B11.61B7.64M2.32M+3.19%-4.39%-15.51%-0.60%+1.11%+15.57%+4.59%
349164TRYT37100.00%0.000.0037.10B14.84B100.00M40.00M0.00%-1.85%-3.64%-11.88%-22.55%-46.46%-34.80%
355254Arent595000.00%0.000.0036.92B11.87B6.21M1.99M-1.65%+0.34%-15.72%+8.97%+10.59%+24.74%+45.30%
367352Two stone & Sons84500.00%0.000.0036.58B6.52B43.29M7.72M+7.23%+20.37%+11.18%+9.88%-46.35%-8.20%-23.18%
379338Inforich383000.00%0.000.0036.28B23.81B9.47M6.22M-1.79%-0.78%-9.35%+23.35%+6.39%+3.65%-22.47%
389204Skymark Airlines59600.00%0.000.0035.96B13.34B60.33M22.38M-3.40%-4.18%-6.73%-6.58%-27.32%-40.93%-41.22%
393133kaihan66600.00%0.000.0034.85B10.83B52.32M16.26M+1.68%+0.15%-3.76%-6.59%-26.97%+11.56%-17.88%
403496AZoom569000.00%0.000.0034.29B11.86B6.03M2.09M+2.34%-3.23%-7.78%+9.85%-9.25%-7.93%-20.97%
41247AAi Robotics278000.00%0.000.0031.59B5.66B11.36M2.04M+5.66%+5.66%+5.34%+57.95%+57.95%+57.95%+57.95%
422497UNITED76600.00%0.000.0030.96B11.93B40.41M15.58M+1.59%+2.13%0.00%-3.40%-2.05%-15.17%-14.89%
432986LA Holdings482500.00%0.000.0030.44B21.05B6.31M4.36M+5.81%+5.93%+9.91%+28.67%+6.04%+2.99%+6.39%
44219AHeartseed133700.00%0.000.0029.72B7.79B22.23M5.83M+4.29%+3.97%-7.02%-18.28%+15.26%+15.26%+15.26%
454259ExaWizards34400.00%0.000.0029.39B17.10B85.44M49.70M+4.56%+6.50%+7.17%+19.03%-12.69%-12.69%-10.88%
464477BASE25100.00%0.000.0029.07B20.92B115.82M83.37M+5.46%+9.61%+5.91%+8.19%-17.16%-1.18%+2.87%
479556Intloop616000.00%0.000.0028.68B7.87B4.66M1.28M+10.39%+12.20%+13.24%+105.81%+109.95%+28.87%+89.83%
486030Adventure359000.00%0.000.0028.64B7.33B7.98M2.04M+0.28%-5.53%-15.43%-13.60%-27.33%-30.29%-35.43%
494435kaonavi246000.00%0.000.0028.55B11.56B11.61M4.70M+2.50%+1.82%+5.58%+45.56%+57.19%+19.53%+9.33%
50176ARezil145300.00%0.000.0027.12B4.80B18.66M3.30M-1.56%-1.02%-12.15%-8.56%+34.29%+21.08%+21.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1141ATrial Holdings
276700.00%0.000.00338.45B83.39B122.32M30.14M-1.50%+1.50%-4.65%+2.10%+6.26%+62.76%+62.76%
29166Genda
286100.00%0.000.00219.25B87.21B76.64M30.48M+7.96%+18.57%+14.62%+61.18%+83.40%+214.91%+100.28%
34478Freee KK
292400.00%0.000.00172.00B107.81B58.82M36.87M+4.47%+6.44%-13.11%+23.06%+2.52%+5.52%-4.29%
47157Lifenet Insurance
200300.00%0.000.00160.88B49.42B80.32M24.67M+3.84%+3.84%+13.23%+22.81%+42.16%+108.00%+70.47%
52160GNI Group
310000.00%0.000.00155.24B146.21B50.08M47.17M+4.13%+4.66%+8.51%+60.54%+32.08%+58.16%+9.54%
65842Integral
414500.00%0.000.00144.97B35.13B34.98M8.48M+9.08%+8.22%+5.20%+13.41%+25.42%+130.53%+55.83%
75253Cover
228800.00%0.000.00142.37B72.56B62.22M31.71M+3.44%+49.15%+37.01%+34.59%+19.54%-6.23%-16.44%
8186AAstroscale Holdings
105800.00%0.000.00123.43B36.27B116.66M34.29M-0.75%+6.76%-4.86%+34.09%+24.47%+24.47%+24.47%
9215ATimee
98700.00%0.000.0094.90B23.25B96.15M23.56M-11.16%-17.75%-20.08%-48.13%-31.93%-31.93%-31.93%
104485JTower
359000.00%0.000.0092.35B1.25B25.72M347.13K-0.14%-0.14%-0.14%+151.05%+73.18%-37.02%-28.20%
114592SanBio
109500.00%0.000.0075.15B50.91B68.63M46.50M+5.90%+7.78%+2.43%+10.49%+136.50%+140.13%+55.98%
124413Baudroie
464500.00%0.000.0074.39B16.22B16.02M3.49M+7.27%+0.65%-18.94%-3.03%+38.04%+72.23%+30.29%
137806MTG
178500.00%0.000.0071.58B16.96B40.10M9.50M+19.40%+20.04%+17.13%+23.79%+21.59%+25.97%+22.01%
147342WealthNavi
114200.00%0.000.0067.75B51.91B59.32M45.45M+4.20%+4.77%+1.51%-1.72%-13.81%+2.33%-41.44%
156027Bengo4.com
287000.00%0.000.0064.85B21.30B22.60M7.42M+0.91%-0.76%-5.28%-22.12%-1.88%-35.58%-34.10%
164051GMO Financial Gate
762000.00%0.000.0063.55B24.21B8.34M3.18M+0.93%+5.54%+8.70%+25.74%+4.96%-16.99%-27.15%
174431Smaregi
320000.00%0.000.0063.01B17.25B19.69M5.39M+11.81%+13.96%+10.04%+64.52%+44.53%+4.23%+18.12%
189348ispace
65600.00%0.000.0063.00B33.73B96.04M51.42M-2.53%-4.23%-0.76%+11.75%-11.47%-25.37%-28.38%
195595Institute for Q-shu Pioneers of Space
161100.00%0.000.0059.70B35.19B37.06M21.84M+1.07%+1.13%+3.60%+5.85%-49.26%+87.33%+27.05%
205027AnyMind Group
99400.00%0.000.0058.95B26.39B59.31M26.54M+1.84%+1.02%-6.75%-12.11%-6.67%+47.26%+9.23%
217685BuySell Technologies
392500.00%0.000.0057.37B14.04B14.62M3.58M+2.48%-7.54%-27.45%+4.67%+14.77%+17.16%+22.08%
229158CUC
181100.00%0.000.0054.31B13.47B29.99M7.44M-5.92%+17.22%+11.65%+22.61%-1.25%-28.31%-18.90%
233479TKP
126900.00%0.000.0053.78B22.37B42.38M17.62M+1.60%+4.62%-14.14%-17.11%-14.14%-39.08%-29.42%
244894Cuorips
637000.00%0.000.0051.14B34.07B8.03M5.35M-12.50%-18.44%-27.12%+2.08%+97.21%+298.13%+174.45%
25147ASoracom
112600.00%0.000.0050.82B13.17B45.13M11.70M-14.11%-18.99%-18.88%-11.69%-23.51%+29.43%+29.43%
264475Hennge KK
156000.00%0.000.0050.70B22.70B32.50M14.55M+36.96%+45.79%+34.25%+66.84%+51.02%+54.00%+29.25%
274419Finatext Holdings
90500.00%0.000.0046.27B19.23B51.13M21.25M+4.62%+2.84%-10.22%+3.19%+1.46%+49.59%+36.71%
284375Safie
79700.00%0.000.0044.12B13.68B55.36M17.16M+4.05%+7.41%-3.86%+14.35%+12.73%-4.44%+1.27%
293491GAtechnologies
114500.00%0.000.0042.27B21.33B36.92M18.63M+6.12%+4.66%-2.14%+12.81%-23.92%+0.53%-12.80%
307779Cyberdyne
19100.00%0.000.0041.09B19.14B215.15M100.20M+1.60%+3.80%+4.95%-2.05%-1.04%-27.65%-14.73%
314165Plaid
98500.00%0.000.0040.02B16.69B40.63M16.95M+4.34%+5.57%+1.55%+9.93%+21.16%+49.92%+54.63%
32166ATasuki Holdings
76700.00%0.000.0039.53B39.53B51.54M51.54M+9.73%+13.97%+14.48%+26.57%+27.62%+14.48%+14.48%
334417Global Security Experts
501000.00%0.000.0038.28B11.61B7.64M2.32M+3.19%-4.39%-15.51%-0.60%+1.11%+15.57%+4.59%
349164TRYT
37100.00%0.000.0037.10B14.84B100.00M40.00M0.00%-1.85%-3.64%-11.88%-22.55%-46.46%-34.80%
355254Arent
595000.00%0.000.0036.92B11.87B6.21M1.99M-1.65%+0.34%-15.72%+8.97%+10.59%+24.74%+45.30%
367352Two stone & Sons
84500.00%0.000.0036.58B6.52B43.29M7.72M+7.23%+20.37%+11.18%+9.88%-46.35%-8.20%-23.18%
379338Inforich
383000.00%0.000.0036.28B23.81B9.47M6.22M-1.79%-0.78%-9.35%+23.35%+6.39%+3.65%-22.47%
389204Skymark Airlines
59600.00%0.000.0035.96B13.34B60.33M22.38M-3.40%-4.18%-6.73%-6.58%-27.32%-40.93%-41.22%
393133kaihan
66600.00%0.000.0034.85B10.83B52.32M16.26M+1.68%+0.15%-3.76%-6.59%-26.97%+11.56%-17.88%
403496AZoom
569000.00%0.000.0034.29B11.86B6.03M2.09M+2.34%-3.23%-7.78%+9.85%-9.25%-7.93%-20.97%
41247AAi Robotics
278000.00%0.000.0031.59B5.66B11.36M2.04M+5.66%+5.66%+5.34%+57.95%+57.95%+57.95%+57.95%
422497UNITED
76600.00%0.000.0030.96B11.93B40.41M15.58M+1.59%+2.13%0.00%-3.40%-2.05%-15.17%-14.89%
432986LA Holdings
482500.00%0.000.0030.44B21.05B6.31M4.36M+5.81%+5.93%+9.91%+28.67%+6.04%+2.99%+6.39%
44219AHeartseed
133700.00%0.000.0029.72B7.79B22.23M5.83M+4.29%+3.97%-7.02%-18.28%+15.26%+15.26%+15.26%
454259ExaWizards
34400.00%0.000.0029.39B17.10B85.44M49.70M+4.56%+6.50%+7.17%+19.03%-12.69%-12.69%-10.88%
464477BASE
25100.00%0.000.0029.07B20.92B115.82M83.37M+5.46%+9.61%+5.91%+8.19%-17.16%-1.18%+2.87%
479556Intloop
616000.00%0.000.0028.68B7.87B4.66M1.28M+10.39%+12.20%+13.24%+105.81%+109.95%+28.87%+89.83%
486030Adventure
359000.00%0.000.0028.64B7.33B7.98M2.04M+0.28%-5.53%-15.43%-13.60%-27.33%-30.29%-35.43%
494435kaonavi
246000.00%0.000.0028.55B11.56B11.61M4.70M+2.50%+1.82%+5.58%+45.56%+57.19%+19.53%+9.33%
50176ARezil
145300.00%0.000.0027.12B4.80B18.66M3.30M-1.56%-1.02%-12.15%-8.56%+34.29%+21.08%+21.08%