OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13917IRidge477+77+19.25%106.20K48.21M3.62B2.06B7.58M4.32M+19.25%+13.84%+9.66%+12.77%+2.58%-21.80%-5.92%
24054Japan PropTech1033+150+16.99%137.90K142.45M14.83B3.31B14.35M3.20M+17.92%+14.52%+0.78%+27.37%+77.80%+31.59%+46.11%
35025Mercury781+100+14.68%10.50K8.20M2.14B447.20M2.74M572.60K+38.23%+37.74%+16.05%+63.73%+40.97%+57.78%+53.44%
43727Aplix168+19+12.75%1.03M168.03M3.65B3.06B21.73M18.19M+12.00%+13.51%-11.11%+30.23%+1.82%-21.86%-9.19%
52388Wedge Holdings74+8+12.12%1.31M94.09M3.14B2.25B42.49M30.41M+23.33%+25.42%+15.63%+7.25%-10.84%-34.51%-34.51%
6265AHmcomm1090+89+8.89%7.60M9.03B4.31B1.93B3.96M1.77M+23.30%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
77352Two stone & Sons888+68+8.29%648.00K559.81M38.45B6.85B43.29M7.72M+8.69%+27.04%+12.26%+25.78%-48.37%-6.67%-19.27%
89215Casy860+60+7.50%2.40K2.02M1.63B471.22M1.89M547.93K+0.58%+4.88%+2.14%+1.06%-5.18%+1.78%-6.83%
99166Genda3115+179+6.10%1.51M4.56B238.72B94.96B76.64M30.48M+15.20%+26.78%+19.62%+85.97%+105.27%+237.85%+118.06%
106039Japan Animal Referral Medical Center2145+123+6.08%20.60K43.74M6.17B3.39B2.88M1.58M+7.79%+8.33%+7.25%+12.60%+7.25%+18.71%+24.28%
113900CrowdWorks1643+93+6.00%556.20K900.36M25.88B16.29B15.75M9.91M+23.16%+28.76%+26.19%+38.07%+53.98%+31.55%+29.78%
125582GRID2800+150+5.66%33.30K92.16M13.23B3.76B4.73M1.34M-1.82%-5.08%-1.23%+79.60%+12.04%+6.50%-14.89%
134475Hennge KK1236+64+5.46%2.64M3.25B40.17B17.98B32.50M14.55M+10.65%+16.60%+7.11%+26.90%+21.53%+24.85%+2.40%
144477BASE249+12+5.06%4.59M1.13B28.84B20.76B115.82M83.37M+4.18%+9.21%+5.96%+10.67%-17.82%+1.22%+2.05%
154055T&S Group1761+81+4.82%35.60K62.10M13.44B5.75B7.63M3.26M+2.68%+10.69%-3.29%+30.44%+1.21%-10.70%-33.04%
169562Business Coach1280+57+4.66%5.10K6.40M1.41B544.26M1.10M425.20K+8.57%+4.66%+0.31%+36.75%+8.47%+6.58%-5.88%
174418Japan Data Science Consortium926+41+4.63%96.20K87.85M12.76B5.88B13.77M6.35M+4.16%+15.03%+9.59%+52.30%+11.84%-9.22%+17.81%
183936Globalway136+6+4.62%881.00K116.33M4.95B2.70B36.43M19.82M+5.43%-10.53%-32.00%+34.65%-7.48%-11.11%-12.82%
194598Delta-Fly Pharma638+28+4.59%766.10K475.47M5.25B3.95B8.23M6.19M+14.34%+27.35%+17.28%+27.35%+12.92%-53.40%-37.14%
204199WonderPlanet802+35+4.56%13.30K10.50M2.08B876.19M2.59M1.09M+4.29%-0.25%-11.77%-2.43%-27.81%-25.53%-28.14%
214592SanBio1080+47+4.55%841.20K900.30M74.12B50.22B68.63M46.50M+6.93%+8.65%-2.70%+10.77%+151.16%+157.76%+53.85%
223133kaihan697+30+4.50%531.10K364.47M36.47B11.33B52.32M16.26M+1.75%+4.65%-0.14%+1.01%-24.65%+15.78%-14.06%
23148AHatch Work2640+111+4.39%1.80K4.70M4.88B8.45M1.85M3.20K+2.88%+7.98%-4.35%+41.18%+5.43%+22.22%+22.22%
245132Pluszero2282+95+4.34%32.20K72.72M17.50B4.87B7.67M2.13M-2.19%+4.63%+3.73%+21.45%-2.69%+43.22%+22.69%
256198Career385+16+4.34%3.60K1.37M3.32B1.32B8.62M3.44M+3.77%+4.90%+2.67%+9.69%+6.35%+8.15%-4.70%
264413Baudroie4765+195+4.27%44.20K208.73M76.31B16.64B16.02M3.49M+1.28%+4.38%-18.13%+5.65%+36.34%+87.45%+33.66%
273842Nextgen790+32+4.22%71.90K57.04M2.44B819.39M3.09M1.04M+6.76%+7.63%+6.47%+29.08%+3.27%+14.83%+10.03%
284478Freee KK2986+116+4.04%406.90K1.21B175.64B110.10B58.82M36.87M+3.86%+10.51%-5.06%+30.39%+4.11%+19.92%-2.26%
297079WDB coco4000+155+4.03%4.50K17.62M9.62B2.27B2.41M568.08K+5.12%+4.17%+4.85%+39.62%-12.09%-25.37%-13.89%
307375Refinverse Group724+28+4.02%6.10K4.35M2.42B1.41B3.35M1.95M+3.58%-4.49%-5.24%+18.49%+3.43%-45.07%-35.53%
319343ibis4940+190+4.00%77.80K380.05M18.06B6.81B3.66M1.38M+5.67%+10.27%-4.08%+67.86%+40.34%+260.58%+217.28%
324583Chiome Bioscience104+4+4.00%1.17M119.57M6.37B5.67B61.24M54.47M+1.96%+2.97%0.00%+2.97%-13.33%-17.46%-22.96%
332334eole581+22+3.94%11.50K6.62M1.54B924.44M2.65M1.59M+0.35%+3.01%-10.62%+0.69%-8.21%-66.00%-47.18%
344431Smaregi3180+120+3.92%102.70K324.26M62.61B17.14B19.69M5.39M+8.76%+17.60%+10.61%+70.97%+39.53%+6.00%+17.39%
355575Globee1082+40+3.84%2.80K2.93M5.48B861.24M5.07M795.97K+5.97%+6.08%-2.79%+2.27%-27.28%-26.24%-10.95%
365256Fusic3115+115+3.83%1.40K4.38M3.97B1.10B1.27M353.10K+4.18%+8.92%+2.81%+23.17%-16.26%-23.56%-13.83%
374417Global Security Experts5030+185+3.82%46.00K231.91M38.44B11.65B7.64M2.32M+1.21%-2.33%-16.86%+0.90%-0.98%+15.63%+5.01%
387376BCC1660+61+3.81%1.90K2.98M1.86B741.68M1.12M446.80K+13.08%+10.45%+12.16%-10.32%-12.17%-17.78%-6.64%
391436GreenEnergy &2145+76+3.67%38.90K83.00M9.19B1.57B4.28M730.89K-5.51%-23.61%-24.68%-8.37%+21.32%+167.79%+164.81%
404259ExaWizards346+12+3.59%1.16M400.00M29.56B17.20B85.44M49.70M+2.98%+10.54%+7.12%+29.59%-16.22%-7.24%-10.36%
41228AOPRO1360+46+3.50%47.60K64.32M3.11B295.26M2.29M217.10K+12.03%+24.31%-2.16%+4.62%+4.62%+4.62%+4.62%
427362Terminalcare Support Institute902+30+3.44%5.10K4.58M1.38B394.94M1.53M437.84K+0.56%+1.12%-7.01%-1.64%-10.07%-21.63%-24.77%
434375Safie787+26+3.42%113.40K89.31M43.57B13.51B55.36M17.16M+1.16%+3.55%+0.64%+9.61%+15.57%-2.24%0.00%
44151ADive3215+105+3.38%15.20K48.68M8.93B2.42B2.78M752.61K-1.68%+4.38%+4.89%-0.62%+18.46%+76.65%+76.65%
455595Institute for Q-shu Pioneers of Space1613+51+3.27%940.90K1.50B59.78B35.23B37.06M21.84M-1.53%+3.40%+4.40%+18.34%-48.38%+87.56%+27.21%
464168Yappli700+22+3.24%62.90K44.10M9.08B4.91B12.97M7.01M-1.27%+3.70%-3.45%+6.06%-8.38%-35.19%-30.07%
474058Toyokumo2040+64+3.24%17.10K34.96M22.46B6.42B11.01M3.15M-5.38%+7.42%-5.12%+27.58%+36.91%+46.24%+40.01%
483927Fuva Brain655+20+3.15%71.20K46.48M3.67B2.25B5.60M3.43M-0.76%-0.15%-1.50%+2.99%-23.84%+12.93%+14.51%
497318Serendip Holdings1480+45+3.14%8.20K12.01M7.03B2.39B4.75M1.62M-5.55%-4.33%+3.28%+32.14%-12.58%+12.21%-11.06%
509556Intloop5990+180+3.10%62.90K375.32M27.88B7.65B4.66M1.28M+6.39%+14.97%+11.75%+112.94%+117.74%+32.52%+84.59%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
13917IRidge
477+77+19.25%106.20K48.21M3.62B2.06B7.58M4.32M+19.25%+13.84%+9.66%+12.77%+2.58%-21.80%-5.92%
24054Japan PropTech
1033+150+16.99%137.90K142.45M14.83B3.31B14.35M3.20M+17.92%+14.52%+0.78%+27.37%+77.80%+31.59%+46.11%
35025Mercury
781+100+14.68%10.50K8.20M2.14B447.20M2.74M572.60K+38.23%+37.74%+16.05%+63.73%+40.97%+57.78%+53.44%
43727Aplix
168+19+12.75%1.03M168.03M3.65B3.06B21.73M18.19M+12.00%+13.51%-11.11%+30.23%+1.82%-21.86%-9.19%
52388Wedge Holdings
74+8+12.12%1.31M94.09M3.14B2.25B42.49M30.41M+23.33%+25.42%+15.63%+7.25%-10.84%-34.51%-34.51%
6265AHmcomm
1090+89+8.89%7.60M9.03B4.31B1.93B3.96M1.77M+23.30%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
77352Two stone & Sons
888+68+8.29%648.00K559.81M38.45B6.85B43.29M7.72M+8.69%+27.04%+12.26%+25.78%-48.37%-6.67%-19.27%
89215Casy
860+60+7.50%2.40K2.02M1.63B471.22M1.89M547.93K+0.58%+4.88%+2.14%+1.06%-5.18%+1.78%-6.83%
99166Genda
3115+179+6.10%1.51M4.56B238.72B94.96B76.64M30.48M+15.20%+26.78%+19.62%+85.97%+105.27%+237.85%+118.06%
106039Japan Animal Referral Medical Center
2145+123+6.08%20.60K43.74M6.17B3.39B2.88M1.58M+7.79%+8.33%+7.25%+12.60%+7.25%+18.71%+24.28%
113900CrowdWorks
1643+93+6.00%556.20K900.36M25.88B16.29B15.75M9.91M+23.16%+28.76%+26.19%+38.07%+53.98%+31.55%+29.78%
125582GRID
2800+150+5.66%33.30K92.16M13.23B3.76B4.73M1.34M-1.82%-5.08%-1.23%+79.60%+12.04%+6.50%-14.89%
134475Hennge KK
1236+64+5.46%2.64M3.25B40.17B17.98B32.50M14.55M+10.65%+16.60%+7.11%+26.90%+21.53%+24.85%+2.40%
144477BASE
249+12+5.06%4.59M1.13B28.84B20.76B115.82M83.37M+4.18%+9.21%+5.96%+10.67%-17.82%+1.22%+2.05%
154055T&S Group
1761+81+4.82%35.60K62.10M13.44B5.75B7.63M3.26M+2.68%+10.69%-3.29%+30.44%+1.21%-10.70%-33.04%
169562Business Coach
1280+57+4.66%5.10K6.40M1.41B544.26M1.10M425.20K+8.57%+4.66%+0.31%+36.75%+8.47%+6.58%-5.88%
174418Japan Data Science Consortium
926+41+4.63%96.20K87.85M12.76B5.88B13.77M6.35M+4.16%+15.03%+9.59%+52.30%+11.84%-9.22%+17.81%
183936Globalway
136+6+4.62%881.00K116.33M4.95B2.70B36.43M19.82M+5.43%-10.53%-32.00%+34.65%-7.48%-11.11%-12.82%
194598Delta-Fly Pharma
638+28+4.59%766.10K475.47M5.25B3.95B8.23M6.19M+14.34%+27.35%+17.28%+27.35%+12.92%-53.40%-37.14%
204199WonderPlanet
802+35+4.56%13.30K10.50M2.08B876.19M2.59M1.09M+4.29%-0.25%-11.77%-2.43%-27.81%-25.53%-28.14%
214592SanBio
1080+47+4.55%841.20K900.30M74.12B50.22B68.63M46.50M+6.93%+8.65%-2.70%+10.77%+151.16%+157.76%+53.85%
223133kaihan
697+30+4.50%531.10K364.47M36.47B11.33B52.32M16.26M+1.75%+4.65%-0.14%+1.01%-24.65%+15.78%-14.06%
23148AHatch Work
2640+111+4.39%1.80K4.70M4.88B8.45M1.85M3.20K+2.88%+7.98%-4.35%+41.18%+5.43%+22.22%+22.22%
245132Pluszero
2282+95+4.34%32.20K72.72M17.50B4.87B7.67M2.13M-2.19%+4.63%+3.73%+21.45%-2.69%+43.22%+22.69%
256198Career
385+16+4.34%3.60K1.37M3.32B1.32B8.62M3.44M+3.77%+4.90%+2.67%+9.69%+6.35%+8.15%-4.70%
264413Baudroie
4765+195+4.27%44.20K208.73M76.31B16.64B16.02M3.49M+1.28%+4.38%-18.13%+5.65%+36.34%+87.45%+33.66%
273842Nextgen
790+32+4.22%71.90K57.04M2.44B819.39M3.09M1.04M+6.76%+7.63%+6.47%+29.08%+3.27%+14.83%+10.03%
284478Freee KK
2986+116+4.04%406.90K1.21B175.64B110.10B58.82M36.87M+3.86%+10.51%-5.06%+30.39%+4.11%+19.92%-2.26%
297079WDB coco
4000+155+4.03%4.50K17.62M9.62B2.27B2.41M568.08K+5.12%+4.17%+4.85%+39.62%-12.09%-25.37%-13.89%
307375Refinverse Group
724+28+4.02%6.10K4.35M2.42B1.41B3.35M1.95M+3.58%-4.49%-5.24%+18.49%+3.43%-45.07%-35.53%
319343ibis
4940+190+4.00%77.80K380.05M18.06B6.81B3.66M1.38M+5.67%+10.27%-4.08%+67.86%+40.34%+260.58%+217.28%
324583Chiome Bioscience
104+4+4.00%1.17M119.57M6.37B5.67B61.24M54.47M+1.96%+2.97%0.00%+2.97%-13.33%-17.46%-22.96%
332334eole
581+22+3.94%11.50K6.62M1.54B924.44M2.65M1.59M+0.35%+3.01%-10.62%+0.69%-8.21%-66.00%-47.18%
344431Smaregi
3180+120+3.92%102.70K324.26M62.61B17.14B19.69M5.39M+8.76%+17.60%+10.61%+70.97%+39.53%+6.00%+17.39%
355575Globee
1082+40+3.84%2.80K2.93M5.48B861.24M5.07M795.97K+5.97%+6.08%-2.79%+2.27%-27.28%-26.24%-10.95%
365256Fusic
3115+115+3.83%1.40K4.38M3.97B1.10B1.27M353.10K+4.18%+8.92%+2.81%+23.17%-16.26%-23.56%-13.83%
374417Global Security Experts
5030+185+3.82%46.00K231.91M38.44B11.65B7.64M2.32M+1.21%-2.33%-16.86%+0.90%-0.98%+15.63%+5.01%
387376BCC
1660+61+3.81%1.90K2.98M1.86B741.68M1.12M446.80K+13.08%+10.45%+12.16%-10.32%-12.17%-17.78%-6.64%
391436GreenEnergy &
2145+76+3.67%38.90K83.00M9.19B1.57B4.28M730.89K-5.51%-23.61%-24.68%-8.37%+21.32%+167.79%+164.81%
404259ExaWizards
346+12+3.59%1.16M400.00M29.56B17.20B85.44M49.70M+2.98%+10.54%+7.12%+29.59%-16.22%-7.24%-10.36%
41228AOPRO
1360+46+3.50%47.60K64.32M3.11B295.26M2.29M217.10K+12.03%+24.31%-2.16%+4.62%+4.62%+4.62%+4.62%
427362Terminalcare Support Institute
902+30+3.44%5.10K4.58M1.38B394.94M1.53M437.84K+0.56%+1.12%-7.01%-1.64%-10.07%-21.63%-24.77%
434375Safie
787+26+3.42%113.40K89.31M43.57B13.51B55.36M17.16M+1.16%+3.55%+0.64%+9.61%+15.57%-2.24%0.00%
44151ADive
3215+105+3.38%15.20K48.68M8.93B2.42B2.78M752.61K-1.68%+4.38%+4.89%-0.62%+18.46%+76.65%+76.65%
455595Institute for Q-shu Pioneers of Space
1613+51+3.27%940.90K1.50B59.78B35.23B37.06M21.84M-1.53%+3.40%+4.40%+18.34%-48.38%+87.56%+27.21%
464168Yappli
700+22+3.24%62.90K44.10M9.08B4.91B12.97M7.01M-1.27%+3.70%-3.45%+6.06%-8.38%-35.19%-30.07%
474058Toyokumo
2040+64+3.24%17.10K34.96M22.46B6.42B11.01M3.15M-5.38%+7.42%-5.12%+27.58%+36.91%+46.24%+40.01%
483927Fuva Brain
655+20+3.15%71.20K46.48M3.67B2.25B5.60M3.43M-0.76%-0.15%-1.50%+2.99%-23.84%+12.93%+14.51%
497318Serendip Holdings
1480+45+3.14%8.20K12.01M7.03B2.39B4.75M1.62M-5.55%-4.33%+3.28%+32.14%-12.58%+12.21%-11.06%
509556Intloop
5990+180+3.10%62.90K375.32M27.88B7.65B4.66M1.28M+6.39%+14.97%+11.75%+112.94%+117.74%+32.52%+84.59%