OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14563AnGes78+30+62.50%12.54M977.68M18.75B17.83B240.37M228.56M+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
27689Copa850+150+21.43%1.02M842.00M2.52B555.71M2.96M653.77K+41.67%+36.66%+32.40%+28.01%+33.23%+33.02%+65.05%
39235Ureru Net Advertising1774+300+20.35%339.30K580.34M6.12B909.18M3.45M512.50K+15.87%+24.93%+16.33%-18.25%-15.80%+111.95%+99.10%
45595Institute for Q-shu Pioneers of Space1473+243+19.76%8.30M12.18B54.37B31.96B36.91M21.69M-4.60%-7.36%-3.41%-36.92%-65.58%+71.28%+16.17%
57077Alink Internet1081+150+16.11%292.60K311.41M2.31B503.24M2.14M465.53K+17.12%+12.37%+4.65%+6.19%+4.65%-7.84%+5.36%
67776CellSeed799+100+14.31%6.26M4.79B27.68B25.51B34.64M31.93M-6.88%-3.73%-3.97%+245.89%+269.91%+75.22%+194.83%
74592SanBio1082+120+12.47%4.55M4.75B74.26B50.76B68.63M46.91M+17.61%+10.41%+5.77%+35.59%+132.19%+68.27%+54.13%
8194AWolves Hand1132+117+11.53%242.70K268.23M9.03B3.18B7.97M2.81M+11.53%+18.66%+27.62%+22.38%+47.01%+47.01%+47.01%
97378Asiro1119+115+11.45%273.10K296.63M8.23B5.50B7.35M4.92M+33.69%+34.01%+32.43%+37.98%+56.28%+41.29%+54.56%
105132Pluszero2195+208+10.47%85.60K181.99M16.83B4.68B7.67M2.13M-2.01%-3.09%+0.14%+6.30%-23.07%+24.25%+18.01%
119211f-code1256+119+10.47%440.50K545.70M15.21B6.37B12.11M5.07M+21.00%+10.47%+19.05%-5.28%-47.00%+53.55%+14.18%
125585Econavista1782+167+10.34%57.90K100.70M11.72B3.98B6.58M2.24M+5.69%+1.71%+5.44%-14.33%-36.01%-19.00%-45.08%
134015Paycloud Holdings630+55+9.57%182.20K112.15M9.90B4.42B15.72M7.01M+11.31%+8.25%-3.08%+41.26%+40.00%-27.34%+8.81%
144011Headwaters10140+850+9.15%56.50K562.75M19.25B7.85B1.90M774.20K+10.82%+5.41%-4.61%-14.07%-33.11%+21.29%+27.87%
155254Arent7600+610+8.73%160.30K1.21B47.16B13.56B6.21M1.78M+10.47%+15.33%+50.20%+47.86%+30.81%+35.23%+85.59%
166577Bestone.Com3450+275+8.66%35.10K117.06M5.25B2.33B1.52M674.35K-18.82%-5.35%+25.45%+23.66%+23.21%-29.23%-9.57%
17219AHeartseed1514+119+8.53%387.90K579.06M33.65B5.96B22.23M3.94M+7.91%+8.07%-6.54%+30.52%+30.52%+30.52%+30.52%
184564OncoTherapy Science40+3+8.11%5.25M201.66M10.60B9.25B265.04M231.19M+2.56%-9.09%-29.82%+25.00%+100.00%+33.33%+73.91%
195621Human Technologies1525+114+8.08%54.80K82.59M14.63B4.48B9.59M2.94M+9.87%+9.32%+12.13%+30.12%+11.64%+27.72%+13.38%
20186AAstroscale Holdings1041+76+7.88%3.68M3.82B121.32B35.69B116.54M34.29M+17.10%+4.00%+6.22%+15.67%+22.47%+22.47%+22.47%
214593Healios KK241+17+7.59%6.27M1.51B21.72B9.93B90.13M41.18M+10.05%+16.99%+17.56%+30.27%+72.14%-2.43%+46.06%
222173Hakuten681+48+7.58%107.60K71.61M11.02B4.34B16.18M6.38M+10.19%+12.94%+15.42%+33.27%+5.17%+117.57%+93.47%
234893Noile-Immune Biotech201+14+7.49%7.96M1.55B8.70B2.42B43.30M12.02M+9.84%+6.35%-1.95%+20.36%+9.84%-54.42%-5.19%
247061Japan Hospice Holdings1527+106+7.46%140.60K211.47M12.57B2.44B8.23M1.60M+16.12%+10.57%+17.73%+6.49%-6.78%-36.87%-32.55%
257409AeroEdge1708+116+7.29%37.40K63.97M6.54B3.00B3.83M1.75M-1.78%-9.29%-28.83%-39.41%-47.37%-61.62%-48.01%
265597Blue innovation828+56+7.25%65.90K53.85M3.26B1.57B3.94M1.90M+12.35%-1.78%-3.94%-18.18%-26.40%-59.07%-47.16%
275842Integral4665+315+7.24%210.00K972.42M163.16B39.54B34.98M8.48M+8.49%+7.86%+22.76%-0.32%+24.07%+94.38%+75.38%
285242Eyez1947+131+7.21%18.20K35.08M1.97B796.79M1.01M409.24K+2.74%-10.69%+18.72%+29.71%+40.98%-33.46%+14.94%
294490VisasQ1775+117+7.06%148.00K264.40M16.39B7.08B9.24M3.99M+7.45%+4.84%+13.71%+86.84%+95.27%+65.42%+86.65%
304259ExaWizards315+20+6.78%1.12M347.67M26.88B15.64B85.33M49.65M+8.25%+3.96%+1.61%-10.76%-43.85%-19.64%-18.39%
314584Kidswell Bio129+8+6.61%662.70K83.32M5.12B3.18B39.72M24.64M+10.26%+4.88%-5.84%-3.01%-12.24%-22.29%-3.73%
324894Cuorips9350+570+6.49%1.46M13.42B74.78B50.01B8.00M5.35M+27.38%+25.00%+30.95%+55.32%+176.22%+348.23%+302.84%
333133kaihan781+47+6.40%976.10K761.83M40.81B12.64B52.25M16.19M+5.11%+2.23%+4.83%-21.98%-35.08%+26.79%-3.70%
347068Feedforce Group586+35+6.35%60.40K35.01M14.85B3.87B25.33M6.61M+7.92%+3.35%+5.40%-14.20%+2.99%-46.39%-18.38%
355137SmartDrive2029+119+6.23%36.90K74.40M12.68B4.26B6.25M2.10M+12.97%+10.27%+28.42%+4.59%+10.87%-13.03%+14.63%
366579Logly399+23+6.12%3.40K1.35M1.52B865.09M3.80M2.17M+5.84%+2.31%0.00%-19.23%-27.72%-41.92%-33.05%
37148AHatch Work2398+138+6.11%5.20K12.18M4.43B7.67M1.85M3.20K+17.15%+12.21%+16.13%+22.35%-27.66%+11.02%+11.02%
387083AHC Group1361+77+6.00%46.90K63.37M2.87B577.26M2.11M424.14K+8.88%-1.87%+3.11%-63.51%+61.26%+121.66%+112.32%
39145AL is B801+45+5.95%35.70K28.33M4.10B739.56M5.12M923.30K+18.67%+6.94%+8.68%-10.80%-45.88%-32.58%-32.58%
409253Slogan712+40+5.95%3.70K2.61M1.96B514.90M2.75M723.18K+6.11%+3.19%+4.86%+10.39%+13.20%+2.45%+16.34%
41184AManabi-aid700+39+5.90%36.70K24.95M1.57B418.04M2.25M597.20K-0.43%-9.33%-13.58%-45.18%-27.84%-27.84%-27.84%
42138AHikari Food Service3820+210+5.82%2.10K7.80M3.79B1.41B992.00K368.00K+9.30%+6.56%+14.03%-10.33%-10.33%+43.61%+43.61%
432160GNI Group2638+145+5.82%2.39M6.22B132.09B124.42B50.07M47.16M+23.10%+26.71%+42.98%+12.11%-11.62%+19.69%-6.78%
44142AJinjib2238+121+5.72%12.80K28.23M3.24B1.05B1.45M469.00K-4.81%-15.74%-25.40%-36.78%-27.57%+27.89%+27.89%
459270Valuence Holdings1148+62+5.71%122.50K138.75M15.54B3.79B13.53M3.30M+7.09%+8.30%+7.89%+55.35%+10.70%-53.62%-19.66%
465253Cover1924+103+5.66%3.51M6.70B119.58B60.88B62.15M31.64M+15.49%+13.04%+15.90%-4.18%-20.59%-24.96%-29.73%
47218ALiberaware542+29+5.65%8.55M4.66B10.21B2.62B18.84M4.83M+35.16%+34.16%+32.20%+74.84%+74.84%+74.84%+74.84%
484168Yappli731+39+5.64%122.50K88.12M9.47B5.12B12.96M7.00M+14.22%+5.03%+7.66%+5.33%-17.31%-52.10%-26.97%
497803Bushiroad358+19+5.60%410.60K144.72M25.57B10.09B71.43M28.19M+8.48%+2.29%-0.28%-3.24%-6.77%-30.49%-26.94%
505590Netstars1351+70+5.46%64.20K85.63M22.56B9.78B16.70M7.24M-1.82%+3.13%+8.51%+21.06%+7.91%+1.27%+86.34%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
14563AnGes
78+30+62.50%12.54M977.68M18.75B17.83B240.37M228.56M+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
27689Copa
850+150+21.43%1.02M842.00M2.52B555.71M2.96M653.77K+41.67%+36.66%+32.40%+28.01%+33.23%+33.02%+65.05%
39235Ureru Net Advertising
1774+300+20.35%339.30K580.34M6.12B909.18M3.45M512.50K+15.87%+24.93%+16.33%-18.25%-15.80%+111.95%+99.10%
45595Institute for Q-shu Pioneers of Space
1473+243+19.76%8.30M12.18B54.37B31.96B36.91M21.69M-4.60%-7.36%-3.41%-36.92%-65.58%+71.28%+16.17%
57077Alink Internet
1081+150+16.11%292.60K311.41M2.31B503.24M2.14M465.53K+17.12%+12.37%+4.65%+6.19%+4.65%-7.84%+5.36%
67776CellSeed
799+100+14.31%6.26M4.79B27.68B25.51B34.64M31.93M-6.88%-3.73%-3.97%+245.89%+269.91%+75.22%+194.83%
74592SanBio
1082+120+12.47%4.55M4.75B74.26B50.76B68.63M46.91M+17.61%+10.41%+5.77%+35.59%+132.19%+68.27%+54.13%
8194AWolves Hand
1132+117+11.53%242.70K268.23M9.03B3.18B7.97M2.81M+11.53%+18.66%+27.62%+22.38%+47.01%+47.01%+47.01%
97378Asiro
1119+115+11.45%273.10K296.63M8.23B5.50B7.35M4.92M+33.69%+34.01%+32.43%+37.98%+56.28%+41.29%+54.56%
105132Pluszero
2195+208+10.47%85.60K181.99M16.83B4.68B7.67M2.13M-2.01%-3.09%+0.14%+6.30%-23.07%+24.25%+18.01%
119211f-code
1256+119+10.47%440.50K545.70M15.21B6.37B12.11M5.07M+21.00%+10.47%+19.05%-5.28%-47.00%+53.55%+14.18%
125585Econavista
1782+167+10.34%57.90K100.70M11.72B3.98B6.58M2.24M+5.69%+1.71%+5.44%-14.33%-36.01%-19.00%-45.08%
134015Paycloud Holdings
630+55+9.57%182.20K112.15M9.90B4.42B15.72M7.01M+11.31%+8.25%-3.08%+41.26%+40.00%-27.34%+8.81%
144011Headwaters
10140+850+9.15%56.50K562.75M19.25B7.85B1.90M774.20K+10.82%+5.41%-4.61%-14.07%-33.11%+21.29%+27.87%
155254Arent
7600+610+8.73%160.30K1.21B47.16B13.56B6.21M1.78M+10.47%+15.33%+50.20%+47.86%+30.81%+35.23%+85.59%
166577Bestone.Com
3450+275+8.66%35.10K117.06M5.25B2.33B1.52M674.35K-18.82%-5.35%+25.45%+23.66%+23.21%-29.23%-9.57%
17219AHeartseed
1514+119+8.53%387.90K579.06M33.65B5.96B22.23M3.94M+7.91%+8.07%-6.54%+30.52%+30.52%+30.52%+30.52%
184564OncoTherapy Science
40+3+8.11%5.25M201.66M10.60B9.25B265.04M231.19M+2.56%-9.09%-29.82%+25.00%+100.00%+33.33%+73.91%
195621Human Technologies
1525+114+8.08%54.80K82.59M14.63B4.48B9.59M2.94M+9.87%+9.32%+12.13%+30.12%+11.64%+27.72%+13.38%
20186AAstroscale Holdings
1041+76+7.88%3.68M3.82B121.32B35.69B116.54M34.29M+17.10%+4.00%+6.22%+15.67%+22.47%+22.47%+22.47%
214593Healios KK
241+17+7.59%6.27M1.51B21.72B9.93B90.13M41.18M+10.05%+16.99%+17.56%+30.27%+72.14%-2.43%+46.06%
222173Hakuten
681+48+7.58%107.60K71.61M11.02B4.34B16.18M6.38M+10.19%+12.94%+15.42%+33.27%+5.17%+117.57%+93.47%
234893Noile-Immune Biotech
201+14+7.49%7.96M1.55B8.70B2.42B43.30M12.02M+9.84%+6.35%-1.95%+20.36%+9.84%-54.42%-5.19%
247061Japan Hospice Holdings
1527+106+7.46%140.60K211.47M12.57B2.44B8.23M1.60M+16.12%+10.57%+17.73%+6.49%-6.78%-36.87%-32.55%
257409AeroEdge
1708+116+7.29%37.40K63.97M6.54B3.00B3.83M1.75M-1.78%-9.29%-28.83%-39.41%-47.37%-61.62%-48.01%
265597Blue innovation
828+56+7.25%65.90K53.85M3.26B1.57B3.94M1.90M+12.35%-1.78%-3.94%-18.18%-26.40%-59.07%-47.16%
275842Integral
4665+315+7.24%210.00K972.42M163.16B39.54B34.98M8.48M+8.49%+7.86%+22.76%-0.32%+24.07%+94.38%+75.38%
285242Eyez
1947+131+7.21%18.20K35.08M1.97B796.79M1.01M409.24K+2.74%-10.69%+18.72%+29.71%+40.98%-33.46%+14.94%
294490VisasQ
1775+117+7.06%148.00K264.40M16.39B7.08B9.24M3.99M+7.45%+4.84%+13.71%+86.84%+95.27%+65.42%+86.65%
304259ExaWizards
315+20+6.78%1.12M347.67M26.88B15.64B85.33M49.65M+8.25%+3.96%+1.61%-10.76%-43.85%-19.64%-18.39%
314584Kidswell Bio
129+8+6.61%662.70K83.32M5.12B3.18B39.72M24.64M+10.26%+4.88%-5.84%-3.01%-12.24%-22.29%-3.73%
324894Cuorips
9350+570+6.49%1.46M13.42B74.78B50.01B8.00M5.35M+27.38%+25.00%+30.95%+55.32%+176.22%+348.23%+302.84%
333133kaihan
781+47+6.40%976.10K761.83M40.81B12.64B52.25M16.19M+5.11%+2.23%+4.83%-21.98%-35.08%+26.79%-3.70%
347068Feedforce Group
586+35+6.35%60.40K35.01M14.85B3.87B25.33M6.61M+7.92%+3.35%+5.40%-14.20%+2.99%-46.39%-18.38%
355137SmartDrive
2029+119+6.23%36.90K74.40M12.68B4.26B6.25M2.10M+12.97%+10.27%+28.42%+4.59%+10.87%-13.03%+14.63%
366579Logly
399+23+6.12%3.40K1.35M1.52B865.09M3.80M2.17M+5.84%+2.31%0.00%-19.23%-27.72%-41.92%-33.05%
37148AHatch Work
2398+138+6.11%5.20K12.18M4.43B7.67M1.85M3.20K+17.15%+12.21%+16.13%+22.35%-27.66%+11.02%+11.02%
387083AHC Group
1361+77+6.00%46.90K63.37M2.87B577.26M2.11M424.14K+8.88%-1.87%+3.11%-63.51%+61.26%+121.66%+112.32%
39145AL is B
801+45+5.95%35.70K28.33M4.10B739.56M5.12M923.30K+18.67%+6.94%+8.68%-10.80%-45.88%-32.58%-32.58%
409253Slogan
712+40+5.95%3.70K2.61M1.96B514.90M2.75M723.18K+6.11%+3.19%+4.86%+10.39%+13.20%+2.45%+16.34%
41184AManabi-aid
700+39+5.90%36.70K24.95M1.57B418.04M2.25M597.20K-0.43%-9.33%-13.58%-45.18%-27.84%-27.84%-27.84%
42138AHikari Food Service
3820+210+5.82%2.10K7.80M3.79B1.41B992.00K368.00K+9.30%+6.56%+14.03%-10.33%-10.33%+43.61%+43.61%
432160GNI Group
2638+145+5.82%2.39M6.22B132.09B124.42B50.07M47.16M+23.10%+26.71%+42.98%+12.11%-11.62%+19.69%-6.78%
44142AJinjib
2238+121+5.72%12.80K28.23M3.24B1.05B1.45M469.00K-4.81%-15.74%-25.40%-36.78%-27.57%+27.89%+27.89%
459270Valuence Holdings
1148+62+5.71%122.50K138.75M15.54B3.79B13.53M3.30M+7.09%+8.30%+7.89%+55.35%+10.70%-53.62%-19.66%
465253Cover
1924+103+5.66%3.51M6.70B119.58B60.88B62.15M31.64M+15.49%+13.04%+15.90%-4.18%-20.59%-24.96%-29.73%
47218ALiberaware
542+29+5.65%8.55M4.66B10.21B2.62B18.84M4.83M+35.16%+34.16%+32.20%+74.84%+74.84%+74.84%+74.84%
484168Yappli
731+39+5.64%122.50K88.12M9.47B5.12B12.96M7.00M+14.22%+5.03%+7.66%+5.33%-17.31%-52.10%-26.97%
497803Bushiroad
358+19+5.60%410.60K144.72M25.57B10.09B71.43M28.19M+8.48%+2.29%-0.28%-3.24%-6.77%-30.49%-26.94%
505590Netstars
1351+70+5.46%64.20K85.63M22.56B9.78B16.70M7.24M-1.82%+3.13%+8.51%+21.06%+7.91%+1.27%+86.34%