JP Stock Market
20min Delay Nov 22 06:25 JST
Nikkei 22538026.170.000.00%
JPXNK 40024419.590.000.00%
TOPIX2682.810.000.00%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11301Kyokuyo396000.00%0.000.0047.83B40.71B12.08M10.28M+0.76%-1.86%-5.04%+1.02%+6.88%+6.45%+5.04%
21332Nissui910.30.00.00%0.000.00284.41B258.26B312.43M283.71M-2.12%-2.15%+1.57%+3.58%+4.58%+27.98%+19.92%
31333Maruha Nichiro3055.00.00.00%0.000.00154.52B124.34B50.58M40.70M+0.10%+3.37%+2.71%-2.99%-3.75%+7.95%+10.05%
41375Yukiguni Maitake104100.00%0.000.0041.55B20.31B39.91M19.51M+0.68%-0.48%-0.19%+3.48%+7.88%+11.34%+11.34%
51377Sakata Seed343000.00%0.000.00159.19B106.45B46.41M31.04M+0.29%-1.72%-3.24%+0.73%+2.54%-15.72%-12.39%
61379Hokuto171000.00%0.000.0057.04B35.04B33.36M20.49M-2.29%-5.32%-6.61%-9.67%-6.15%-3.06%-1.50%
71414SHO-BOND Holdings5203.00.00.00%0.000.00284.84B252.63B54.75M48.55M-0.74%-2.77%-3.13%-4.88%-12.86%-15.07%-16.98%
81417MIRAIT One2205.00.00.00%0.000.00207.99B169.55B94.33M76.90M+2.04%-3.29%+4.63%+6.37%+18.20%+21.39%+18.61%
91419Tama Home369500.00%0.000.00108.84B49.80B29.46M13.48M-2.12%-2.25%-1.99%-10.75%-18.25%+1.09%-5.86%
101429Nippon Aqua80000.00%0.000.0027.81B9.67B34.76M12.09M0.00%-1.60%-0.62%-3.38%-7.73%-14.62%-9.81%
111433Besterra97400.00%0.000.008.76B5.18B8.99M5.32M+5.30%+5.41%+7.15%+7.03%+2.96%-2.60%-9.48%
121515Nittetsu Mining423500.00%0.000.0070.74B48.22B16.70M11.39M+1.56%-5.26%-1.85%-3.09%-17.93%-18.40%-18.71%
131518Mitsui Matsushima Holdings351500.00%0.000.0045.92B26.88B13.06M7.65M-5.00%-17.10%-21.28%-30.67%-23.59%+29.47%+33.40%
141605Inpex1980.00.00.00%0.000.002.49T1.69T1.26B853.54M-1.00%-3.30%-0.45%-7.33%-18.64%-4.99%+3.96%
151662Japan Petroleum Exploration107000.00%0.000.00274.99B142.83B257.00M133.49M-1.38%-7.04%-5.31%-7.28%-19.91%-4.29%+2.10%
161663K&O Energy Group297600.00%0.000.0084.33B29.68B28.34M9.97M+1.29%-4.92%-5.67%-10.63%-20.96%+27.62%+34.11%
171719HAZAMA ANDO119700.00%0.000.00216.68B151.09B181.02M126.22M+2.48%+3.82%+6.88%+2.84%+6.31%+12.29%+7.26%
181720Tokyu Construction69700.00%0.000.0074.41B55.87B106.76M80.16M+1.31%-0.43%+1.46%-6.06%-8.41%-11.99%-12.55%
191721Comsys Holdings3327.00.00.00%0.000.00442.49B362.42B133.00M108.93M+3.39%+2.02%+8.02%+5.55%+6.77%+3.26%+6.98%
201726Br.Holdings34300.00%0.000.0015.71B10.70B45.80M31.20M-0.58%-1.44%-2.00%-3.11%-2.83%-1.72%-3.38%
211762Takamatsu Construction Group265000.00%0.000.0092.27B39.72B34.82M14.99M-4.98%-9.46%-7.95%-8.37%-6.49%-2.61%-4.30%
221766Token1088000.00%0.000.00146.58B53.93B13.47M4.96M-0.27%+2.16%+2.74%-3.97%+2.16%+35.32%+18.26%
231780Yamaura116100.00%0.000.0024.50B13.09B21.10M11.28M-0.34%-3.49%-3.25%+0.17%-9.86%-10.62%-17.54%
241786Oriental Shiraishi39000.00%0.000.0054.14B32.50B138.81M83.33M+1.04%+2.36%+5.12%+1.30%+9.86%+20.00%+14.71%
251801Taisei6875.00.00.00%0.000.001.26T1.08T183.17M157.82M+2.02%-6.46%+13.39%+4.14%+13.37%+26.56%+42.58%
261802Obayashi2033.50.00.00%0.000.001.47T1.29T721.51M636.45M-0.68%+1.14%+10.58%+9.03%+10.67%+53.53%+66.68%
271803Shimizu1148.50.00.00%0.000.00854.11B583.74B743.68M508.26M-6.63%+8.61%+19.56%+18.12%+31.57%+17.94%+22.62%
281808HASEKO1890.00.00.00%0.000.00568.50B369.00B300.79M195.24M-0.94%+2.38%+1.59%+4.28%+7.60%+2.41%+3.17%
291812Kajima2651.00.00.00%0.000.001.40T1.03T528.66M386.81M-2.98%-4.98%+2.20%-0.08%+0.82%+13.78%+12.50%
301813Fudo Tetra208900.00%0.000.0034.45B17.58B16.49M8.42M+2.10%-0.14%-0.14%-10.73%-17.72%+0.63%-7.61%
311814Daisue Construction166500.00%0.000.0017.67B11.14B10.61M6.69M-1.83%+0.67%+5.71%+0.85%-4.03%+28.67%+22.88%
321815Tekken226100.00%0.000.0035.43B23.11B15.67M10.22M-4.84%-6.99%-3.99%-6.84%-13.04%+11.93%+12.66%
331820Nishimatsu Construction4935.00.00.00%0.000.00206.24B147.36B41.79M29.86M-3.91%-5.26%-0.20%+0.82%+13.19%+34.84%+25.70%
341821Sumitomo Mitsui Construction37500.00%0.000.0061.00B42.58B162.67M113.54M+4.46%-4.34%-4.34%-1.83%-2.60%-6.95%-5.54%
351833Okumura395000.00%0.000.00152.73B120.00B38.67M30.38M+0.64%-10.13%-8.35%-14.69%-18.72%-13.09%-15.69%
361835Totetsu Kogyo314500.00%0.000.00113.53B68.86B36.10M21.89M-0.32%-2.48%-3.08%-5.98%+3.45%+11.25%-0.79%
371852Asanuma66300.00%0.000.0053.56B43.51B80.79M65.63M+2.16%-0.15%+0.45%-4.60%-7.92%-10.65%-14.12%
381860Toda976.90.00.00%0.000.00315.20B204.75B322.66M209.59M-2.70%+2.81%+7.78%-2.50%-9.34%+8.96%+4.73%
391861Kumagai Gumi362000.00%0.000.00156.69B89.67B43.29M24.77M+3.58%+1.40%+4.78%+6.47%+0.28%+1.54%+0.42%
401870Yahagi Construction149800.00%0.000.0066.82B35.79B44.61M23.89M+2.25%-2.09%-0.33%-7.19%-1.71%+17.86%+10.88%
411871PS Construction104600.00%0.000.0049.67B13.45B47.49M12.86M-0.10%+0.10%+4.50%+5.66%+3.26%+11.28%+18.33%
421873Nihon House Holdings32200.00%0.000.0012.88B10.86B40.00M33.73M+0.63%-0.92%-2.42%-5.29%+4.55%-3.01%+9.52%
431878Daito Trust Construction17250.00.00.00%0.000.001.19T988.98B68.92M57.33M-0.29%-0.29%+3.39%-3.06%+5.50%+9.38%+5.50%
441879Shinnihon150100.00%0.000.0092.10B40.84B61.36M27.21M+1.08%-4.82%-2.97%-4.70%-0.86%+30.41%+32.13%
451882Toa Road124700.00%0.000.0062.84B34.74B50.39M27.86M-0.32%-4.37%-1.42%-6.80%+4.26%-5.24%-6.80%
461884Nippon Road167100.00%0.000.0073.43B17.26B43.95M10.33M-1.47%-0.77%+8.30%+2.83%-4.24%-12.28%-18.45%
471885Toa Corporation (Construction)113700.00%0.000.00100.03B68.13B87.98M59.92M+1.61%+13.36%+15.78%+24.67%+22.00%+23.59%+27.75%
481887JDC51400.00%0.000.0047.93B24.06B93.26M46.82M+0.59%-2.28%+0.59%+5.54%+6.86%-14.62%-12.29%
491888Wakachiku Construction356500.00%0.000.0046.22B15.95B12.96M4.47M+1.28%-2.86%+4.39%-3.39%+3.78%+22.89%+20.56%
501890TOYO Construction128800.00%0.000.00121.55B59.40B94.37M46.12M+0.31%-3.52%-1.30%-9.87%-7.07%+3.62%+7.96%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
11301Kyokuyo
396000.00%0.000.0047.83B40.71B12.08M10.28M+0.76%-1.86%-5.04%+1.02%+6.88%+6.45%+5.04%
11802Obayashi
2033.50.00.00%0.000.001.47T1.29T721.51M636.45M-0.68%+1.14%+10.58%+9.03%+10.67%+53.53%+66.68%
21332Nissui
910.30.00.00%0.000.00284.41B258.26B312.43M283.71M-2.12%-2.15%+1.57%+3.58%+4.58%+27.98%+19.92%
31333Maruha Nichiro
3055.00.00.00%0.000.00154.52B124.34B50.58M40.70M+0.10%+3.37%+2.71%-2.99%-3.75%+7.95%+10.05%
41375Yukiguni Maitake
104100.00%0.000.0041.55B20.31B39.91M19.51M+0.68%-0.48%-0.19%+3.48%+7.88%+11.34%+11.34%
51377Sakata Seed
343000.00%0.000.00159.19B106.45B46.41M31.04M+0.29%-1.72%-3.24%+0.73%+2.54%-15.72%-12.39%
61379Hokuto
171000.00%0.000.0057.04B35.04B33.36M20.49M-2.29%-5.32%-6.61%-9.67%-6.15%-3.06%-1.50%
71414SHO-BOND Holdings
5203.00.00.00%0.000.00284.84B252.63B54.75M48.55M-0.74%-2.77%-3.13%-4.88%-12.86%-15.07%-16.98%
81417MIRAIT One
2205.00.00.00%0.000.00207.99B169.55B94.33M76.90M+2.04%-3.29%+4.63%+6.37%+18.20%+21.39%+18.61%
91419Tama Home
369500.00%0.000.00108.84B49.80B29.46M13.48M-2.12%-2.25%-1.99%-10.75%-18.25%+1.09%-5.86%
101429Nippon Aqua
80000.00%0.000.0027.81B9.67B34.76M12.09M0.00%-1.60%-0.62%-3.38%-7.73%-14.62%-9.81%
111433Besterra
97400.00%0.000.008.76B5.18B8.99M5.32M+5.30%+5.41%+7.15%+7.03%+2.96%-2.60%-9.48%
121515Nittetsu Mining
423500.00%0.000.0070.74B48.22B16.70M11.39M+1.56%-5.26%-1.85%-3.09%-17.93%-18.40%-18.71%
131518Mitsui Matsushima Holdings
351500.00%0.000.0045.92B26.88B13.06M7.65M-5.00%-17.10%-21.28%-30.67%-23.59%+29.47%+33.40%
141605Inpex
1980.00.00.00%0.000.002.49T1.69T1.26B853.54M-1.00%-3.30%-0.45%-7.33%-18.64%-4.99%+3.96%
151662Japan Petroleum Exploration
107000.00%0.000.00274.99B142.83B257.00M133.49M-1.38%-7.04%-5.31%-7.28%-19.91%-4.29%+2.10%
161663K&O Energy Group
297600.00%0.000.0084.33B29.68B28.34M9.97M+1.29%-4.92%-5.67%-10.63%-20.96%+27.62%+34.11%
171719HAZAMA ANDO
119700.00%0.000.00216.68B151.09B181.02M126.22M+2.48%+3.82%+6.88%+2.84%+6.31%+12.29%+7.26%
181720Tokyu Construction
69700.00%0.000.0074.41B55.87B106.76M80.16M+1.31%-0.43%+1.46%-6.06%-8.41%-11.99%-12.55%
191721Comsys Holdings
3327.00.00.00%0.000.00442.49B362.42B133.00M108.93M+3.39%+2.02%+8.02%+5.55%+6.77%+3.26%+6.98%
201726Br.Holdings
34300.00%0.000.0015.71B10.70B45.80M31.20M-0.58%-1.44%-2.00%-3.11%-2.83%-1.72%-3.38%
211762Takamatsu Construction Group
265000.00%0.000.0092.27B39.72B34.82M14.99M-4.98%-9.46%-7.95%-8.37%-6.49%-2.61%-4.30%
221766Token
1088000.00%0.000.00146.58B53.93B13.47M4.96M-0.27%+2.16%+2.74%-3.97%+2.16%+35.32%+18.26%
231780Yamaura
116100.00%0.000.0024.50B13.09B21.10M11.28M-0.34%-3.49%-3.25%+0.17%-9.86%-10.62%-17.54%
241786Oriental Shiraishi
39000.00%0.000.0054.14B32.50B138.81M83.33M+1.04%+2.36%+5.12%+1.30%+9.86%+20.00%+14.71%
251801Taisei
6875.00.00.00%0.000.001.26T1.08T183.17M157.82M+2.02%-6.46%+13.39%+4.14%+13.37%+26.56%+42.58%
261802Obayashi
2033.50.00.00%0.000.001.47T1.29T721.51M636.45M-0.68%+1.14%+10.58%+9.03%+10.67%+53.53%+66.68%
271803Shimizu
1148.50.00.00%0.000.00854.11B583.74B743.68M508.26M-6.63%+8.61%+19.56%+18.12%+31.57%+17.94%+22.62%
281808HASEKO
1890.00.00.00%0.000.00568.50B369.00B300.79M195.24M-0.94%+2.38%+1.59%+4.28%+7.60%+2.41%+3.17%
291812Kajima
2651.00.00.00%0.000.001.40T1.03T528.66M386.81M-2.98%-4.98%+2.20%-0.08%+0.82%+13.78%+12.50%
301813Fudo Tetra
208900.00%0.000.0034.45B17.58B16.49M8.42M+2.10%-0.14%-0.14%-10.73%-17.72%+0.63%-7.61%
311814Daisue Construction
166500.00%0.000.0017.67B11.14B10.61M6.69M-1.83%+0.67%+5.71%+0.85%-4.03%+28.67%+22.88%
321815Tekken
226100.00%0.000.0035.43B23.11B15.67M10.22M-4.84%-6.99%-3.99%-6.84%-13.04%+11.93%+12.66%
331820Nishimatsu Construction
4935.00.00.00%0.000.00206.24B147.36B41.79M29.86M-3.91%-5.26%-0.20%+0.82%+13.19%+34.84%+25.70%
341821Sumitomo Mitsui Construction
37500.00%0.000.0061.00B42.58B162.67M113.54M+4.46%-4.34%-4.34%-1.83%-2.60%-6.95%-5.54%
351833Okumura
395000.00%0.000.00152.73B120.00B38.67M30.38M+0.64%-10.13%-8.35%-14.69%-18.72%-13.09%-15.69%
361835Totetsu Kogyo
314500.00%0.000.00113.53B68.86B36.10M21.89M-0.32%-2.48%-3.08%-5.98%+3.45%+11.25%-0.79%
371852Asanuma
66300.00%0.000.0053.56B43.51B80.79M65.63M+2.16%-0.15%+0.45%-4.60%-7.92%-10.65%-14.12%
381860Toda
976.90.00.00%0.000.00315.20B204.75B322.66M209.59M-2.70%+2.81%+7.78%-2.50%-9.34%+8.96%+4.73%
391861Kumagai Gumi
362000.00%0.000.00156.69B89.67B43.29M24.77M+3.58%+1.40%+4.78%+6.47%+0.28%+1.54%+0.42%
401870Yahagi Construction
149800.00%0.000.0066.82B35.79B44.61M23.89M+2.25%-2.09%-0.33%-7.19%-1.71%+17.86%+10.88%
411871PS Construction
104600.00%0.000.0049.67B13.45B47.49M12.86M-0.10%+0.10%+4.50%+5.66%+3.26%+11.28%+18.33%
421873Nihon House Holdings
32200.00%0.000.0012.88B10.86B40.00M33.73M+0.63%-0.92%-2.42%-5.29%+4.55%-3.01%+9.52%
431878Daito Trust Construction
17250.00.00.00%0.000.001.19T988.98B68.92M57.33M-0.29%-0.29%+3.39%-3.06%+5.50%+9.38%+5.50%
441879Shinnihon
150100.00%0.000.0092.10B40.84B61.36M27.21M+1.08%-4.82%-2.97%-4.70%-0.86%+30.41%+32.13%
451882Toa Road
124700.00%0.000.0062.84B34.74B50.39M27.86M-0.32%-4.37%-1.42%-6.80%+4.26%-5.24%-6.80%
461884Nippon Road
167100.00%0.000.0073.43B17.26B43.95M10.33M-1.47%-0.77%+8.30%+2.83%-4.24%-12.28%-18.45%
471885Toa Corporation (Construction)
113700.00%0.000.00100.03B68.13B87.98M59.92M+1.61%+13.36%+15.78%+24.67%+22.00%+23.59%+27.75%
481887JDC
51400.00%0.000.0047.93B24.06B93.26M46.82M+0.59%-2.28%+0.59%+5.54%+6.86%-14.62%-12.29%
491888Wakachiku Construction
356500.00%0.000.0046.22B15.95B12.96M4.47M+1.28%-2.86%+4.39%-3.39%+3.78%+22.89%+20.56%
501890TOYO Construction
128800.00%0.000.00121.55B59.40B94.37M46.12M+0.31%-3.52%-1.30%-9.87%-7.07%+3.62%+7.96%